BirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn Strong Daily Stock price targets for BirlaCorpn 500335 are 1095.9 and 1113.9 | Daily Target 1 | 1092.6 | | Daily Target 2 | 1099.2 | | Daily Target 3 | 1110.6 | | Daily Target 4 | 1117.2 | | Daily Target 5 | 1128.6 |
Daily price and volume Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.80 (-0.68%) |
1109.65 |
1104.00 - 1122.00 |
0.727 times |
Wed 16 April 2025 |
1113.40 (-1.7%) |
1131.80 |
1109.50 - 1136.75 |
0.6277 times |
Tue 15 April 2025 |
1132.65 (2.08%) |
1113.85 |
1107.80 - 1137.20 |
0.5655 times |
Fri 11 April 2025 |
1109.55 (1.55%) |
1100.90 |
1093.00 - 1113.85 |
0.7223 times |
Wed 09 April 2025 |
1092.60 (-3.49%) |
1145.95 |
1083.25 - 1145.95 |
0.8282 times |
Tue 08 April 2025 |
1132.10 (2.87%) |
1105.00 |
1080.55 - 1147.35 |
1.543 times |
Fri 04 April 2025 |
1100.50 (0.63%) |
1140.05 |
1081.75 - 1140.05 |
1.4697 times |
Wed 02 April 2025 |
1093.60 (-0.12%) |
1087.40 |
1068.05 - 1096.35 |
0.433 times |
Tue 01 April 2025 |
1094.90 (3.76%) |
1111.00 |
1050.80 - 1111.00 |
0.7765 times |
Fri 28 March 2025 |
1055.20 (-0.38%) |
1074.75 |
1050.45 - 1089.10 |
2.307 times |
Wed 26 March 2025 |
1059.25 (-2.87%) |
1096.70 |
1051.25 - 1103.20 |
0.5996 times |
Weekly price and charts BirlaCorpn Strong weekly Stock price targets for BirlaCorpn 500335 are 1088.3 and 1121.5 | Weekly Target 1 | 1082.47 | | Weekly Target 2 | 1094.13 | | Weekly Target 3 | 1115.6666666667 | | Weekly Target 4 | 1127.33 | | Weekly Target 5 | 1148.87 |
Weekly price and volumes for Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.80 (-0.34%) |
1113.85 |
1104.00 - 1137.20 |
0.3622 times |
Fri 11 April 2025 |
1109.55 (0.82%) |
1105.00 |
1080.55 - 1147.35 |
0.5835 times |
Fri 04 April 2025 |
1100.50 (4.29%) |
1111.00 |
1050.80 - 1140.05 |
0.5054 times |
Fri 28 March 2025 |
1055.20 (1.23%) |
1063.70 |
1042.35 - 1114.00 |
1.2102 times |
Fri 21 March 2025 |
1042.35 (4.45%) |
999.25 |
982.40 - 1054.35 |
1.3144 times |
Thu 13 March 2025 |
997.90 (-1.84%) |
1010.20 |
953.90 - 1042.45 |
1.2652 times |
Fri 07 March 2025 |
1016.60 (4.55%) |
971.95 |
901.85 - 1024.00 |
1.0232 times |
Fri 28 February 2025 |
972.35 (-3.76%) |
999.80 |
960.10 - 1023.40 |
0.665 times |
Fri 21 February 2025 |
1010.35 (1.67%) |
975.05 |
942.65 - 1035.25 |
1.5225 times |
Fri 14 February 2025 |
993.75 (-15.4%) |
1151.30 |
983.00 - 1167.35 |
1.5484 times |
Fri 07 February 2025 |
1174.70 (0.63%) |
1144.35 |
1121.10 - 1206.50 |
0.9749 times |
Monthly price and charts BirlaCorpn Strong monthly Stock price targets for BirlaCorpn 500335 are 1030.03 and 1126.58 | Monthly Target 1 | 1004.77 | | Monthly Target 2 | 1055.28 | | Monthly Target 3 | 1101.3166666667 | | Monthly Target 4 | 1151.83 | | Monthly Target 5 | 1197.87 |
Monthly price and volumes Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.80 (4.8%) |
1111.00 |
1050.80 - 1147.35 |
0.3423 times |
Fri 28 March 2025 |
1055.20 (8.52%) |
971.95 |
901.85 - 1114.00 |
1.1352 times |
Fri 28 February 2025 |
972.35 (-16.7%) |
1144.35 |
942.65 - 1206.50 |
1.1111 times |
Fri 31 January 2025 |
1167.35 (-5.63%) |
1242.85 |
1100.00 - 1269.85 |
0.514 times |
Tue 31 December 2024 |
1236.95 (-0.45%) |
1217.70 |
1191.00 - 1324.90 |
0.8997 times |
Fri 29 November 2024 |
1242.60 (6.37%) |
1176.85 |
1074.20 - 1247.10 |
1.0981 times |
Thu 31 October 2024 |
1168.20 (-7.76%) |
1270.00 |
1101.00 - 1296.90 |
1.0293 times |
Mon 30 September 2024 |
1266.50 (-4.89%) |
1358.05 |
1233.10 - 1377.95 |
1.2517 times |
Fri 30 August 2024 |
1331.65 (-12.91%) |
1555.00 |
1212.35 - 1555.00 |
1.3542 times |
Wed 31 July 2024 |
1529.10 (-4.25%) |
1605.00 |
1475.35 - 1652.00 |
1.2644 times |
Fri 28 June 2024 |
1597.05 (13.25%) |
1460.05 |
1311.05 - 1656.10 |
1.6301 times |
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value | | 5 day DMA | 1110.8 | | 12 day DMA | 1098.34 | | 20 day DMA | 1070.52 | | 35 day DMA | 1035.58 | | 50 day DMA | 1057.76 | | 100 day DMA | 1134.18 | | 150 day DMA | 1167.42 | | 200 day DMA | 1243.01 | EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.33 | 1112.59 | 1112.19 | | 12 day EMA | 1095.38 | 1093.49 | 1089.87 | | 20 day EMA | 1080.63 | 1077.98 | 1074.25 | | 35 day EMA | 1076.81 | 1075.1 | 1072.85 | | 50 day EMA | 1071.5 | 1070.1 | 1068.33 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.8 | 1116.06 | 1113.48 | | 12 day SMA | 1098.34 | 1094.53 | 1088.6 | | 20 day SMA | 1070.52 | 1067.07 | 1061.93 | | 35 day SMA | 1035.58 | 1032.23 | 1028.81 | | 50 day SMA | 1057.76 | 1058.46 | 1059.6 | | 100 day SMA | 1134.18 | 1133.96 | 1133.89 | | 150 day SMA | 1167.42 | 1168.93 | 1170.39 | | 200 day SMA | 1243.01 | 1245.34 | 1247.47 |
|
|
