PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 1441.35 and 1475 | Daily Target 1 | 1415.13 | | Daily Target 2 | 1433.92 | | Daily Target 3 | 1448.7833333333 | | Daily Target 4 | 1467.57 | | Daily Target 5 | 1482.43 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1452.70 (-0.17%) |
1450.05 |
1430.00 - 1463.65 |
0.572 times |
| Tue 29 April 2025 |
1455.20 (-2.5%) |
1504.10 |
1452.90 - 1507.10 |
1.539 times |
| Mon 28 April 2025 |
1492.55 (0.86%) |
1410.05 |
1410.05 - 1528.00 |
1.1784 times |
| Fri 25 April 2025 |
1479.80 (-2.73%) |
1521.30 |
1456.40 - 1521.30 |
1.3562 times |
| Thu 24 April 2025 |
1521.30 (-1.54%) |
1559.90 |
1511.50 - 1559.90 |
1.4703 times |
| Tue 22 April 2025 |
1545.05 (-0.32%) |
1546.00 |
1538.00 - 1567.90 |
0.5215 times |
| Mon 21 April 2025 |
1550.05 (1.69%) |
1598.00 |
1529.90 - 1598.00 |
1.1521 times |
| Thu 17 April 2025 |
1524.25 (-0.52%) |
1539.90 |
1517.80 - 1561.90 |
1.2764 times |
| Wed 16 April 2025 |
1532.25 (-1.09%) |
1555.10 |
1517.00 - 1562.80 |
0.3116 times |
| Tue 15 April 2025 |
1549.10 (2.19%) |
1547.00 |
1528.55 - 1563.95 |
0.6225 times |
| Fri 11 April 2025 |
1515.85 (1.53%) |
1536.95 |
1507.95 - 1545.00 |
1.3349 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 1431.38 and 1549.33 | Weekly Target 1 | 1345.63 | | Weekly Target 2 | 1399.17 | | Weekly Target 3 | 1463.5833333333 | | Weekly Target 4 | 1517.12 | | Weekly Target 5 | 1581.53 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1452.70 (-1.83%) |
1410.05 |
1410.05 - 1528.00 |
0.5223 times |
| Fri 25 April 2025 |
1479.80 (-2.92%) |
1598.00 |
1456.40 - 1598.00 |
0.7145 times |
| Thu 17 April 2025 |
1524.25 (0.55%) |
1547.00 |
1517.00 - 1563.95 |
0.351 times |
| Fri 11 April 2025 |
1515.85 (1%) |
1415.30 |
1415.30 - 1545.00 |
0.5059 times |
| Fri 04 April 2025 |
1500.90 (-7.91%) |
1663.80 |
1467.00 - 1669.00 |
0.9696 times |
| Fri 28 March 2025 |
1629.85 (-7.85%) |
1775.00 |
1611.00 - 1799.00 |
1.6651 times |
| Fri 21 March 2025 |
1768.75 (12.08%) |
1578.35 |
1528.00 - 1780.00 |
1.1959 times |
| Thu 13 March 2025 |
1578.10 (0.89%) |
1540.05 |
1454.20 - 1634.00 |
1.6507 times |
| Fri 07 March 2025 |
1564.20 (9.53%) |
1498.95 |
1398.30 - 1592.45 |
1.2582 times |
| Fri 28 February 2025 |
1428.10 (-3.04%) |
1444.00 |
1398.45 - 1483.95 |
1.1668 times |
| Fri 21 February 2025 |
1472.85 (-18.8%) |
1452.00 |
1387.00 - 1600.00 |
7.133 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 1301.9 and 1560.85 | Monthly Target 1 | 1251.63 | | Monthly Target 2 | 1352.17 | | Monthly Target 3 | 1510.5833333333 | | Monthly Target 4 | 1611.12 | | Monthly Target 5 | 1769.53 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1452.70 (-10.87%) |
1663.80 |
1410.05 - 1669.00 |
0.1447 times |
| Fri 28 March 2025 |
1629.85 (14.13%) |
1498.95 |
1398.30 - 1799.00 |
0.2726 times |
| Fri 28 February 2025 |
1428.10 (-32.58%) |
2020.05 |
1387.00 - 2197.80 |
0.4907 times |
| Fri 31 January 2025 |
2118.20 (-15.47%) |
2555.95 |
1844.65 - 2574.95 |
0.3808 times |
| Tue 31 December 2024 |
2505.80 (-1.43%) |
2593.85 |
2335.00 - 2796.45 |
0.7226 times |
| Fri 29 November 2024 |
2542.25 (58.71%) |
1620.00 |
1578.90 - 2687.95 |
3.0515 times |
| Thu 31 October 2024 |
1601.80 (-0.84%) |
1647.30 |
1379.20 - 1650.00 |
0.721 times |
| Mon 30 September 2024 |
1615.30 (7.5%) |
1501.30 |
1423.15 - 1727.15 |
2.3276 times |
| Fri 30 August 2024 |
1502.60 (-5.21%) |
1649.90 |
1419.00 - 1724.45 |
0.5909 times |
| Wed 31 July 2024 |
1585.25 (14.63%) |
1399.00 |
1314.10 - 1722.15 |
1.2976 times |
| Fri 28 June 2024 |
1382.90 (5.43%) |
1337.90 |
1185.55 - 1579.00 |
0.4089 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 1480.31 | | 12 day DMA | 1509.26 | | 20 day DMA | 1550.13 | | 35 day DMA | 1557.92 | | 50 day DMA | 1605.28 | | 100 day DMA | 1973.05 | | 150 day DMA | 1877.26 | | 200 day DMA | 1783.02 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1477.84 | 1490.41 | 1508.01 | | 12 day EMA | 1509.2 | 1519.47 | 1531.15 | | 20 day EMA | 1537.3 | 1546.2 | 1555.77 | | 35 day EMA | 1585.55 | 1593.37 | 1601.5 | | 50 day EMA | 1629.77 | 1636.99 | 1644.41 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1480.31 | 1498.78 | 1517.75 | | 12 day SMA | 1509.26 | 1511.49 | 1515.3 | | 20 day SMA | 1550.13 | 1565.93 | 1579.85 | | 35 day SMA | 1557.92 | 1558 | 1557.95 | | 50 day SMA | 1605.28 | 1617.84 | 1629.93 | | 100 day SMA | 1973.05 | 1983.61 | 1991.92 | | 150 day SMA | 1877.26 | 1877.47 | 1877.83 | | 200 day SMA | 1783.02 | 1782.56 | 1782.2 |
|
|
