Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite Strong Daily Stock price targets for Pidilite 500331 are 3024.28 and 3063.43 | Daily Target 1 | 2994.9 | | Daily Target 2 | 3014.5 | | Daily Target 3 | 3034.05 | | Daily Target 4 | 3053.65 | | Daily Target 5 | 3073.2 |
Daily price and volume Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3034.10 (0.3%) |
3024.00 |
3014.45 - 3053.60 |
0.3143 times |
Wed 16 April 2025 |
3024.90 (1.11%) |
2991.00 |
2982.45 - 3030.50 |
1.2325 times |
Tue 15 April 2025 |
2991.75 (1.43%) |
2965.15 |
2945.45 - 2997.00 |
0.6175 times |
Fri 11 April 2025 |
2949.70 (0.43%) |
3014.00 |
2920.30 - 3014.00 |
0.8194 times |
Wed 09 April 2025 |
2937.00 (0.2%) |
2916.00 |
2914.50 - 2973.00 |
1.4649 times |
Tue 08 April 2025 |
2931.00 (1.31%) |
2851.00 |
2851.00 - 2945.00 |
1.0474 times |
Fri 04 April 2025 |
2893.05 (1.52%) |
2861.55 |
2851.50 - 2905.30 |
1.7634 times |
Wed 02 April 2025 |
2849.70 (0.75%) |
2844.40 |
2813.15 - 2865.20 |
1.1019 times |
Tue 01 April 2025 |
2828.45 (-0.73%) |
2849.30 |
2820.65 - 2874.65 |
1.0149 times |
Fri 28 March 2025 |
2849.30 (0.04%) |
2826.10 |
2826.10 - 2883.80 |
0.6237 times |
Wed 26 March 2025 |
2848.20 (0.91%) |
2823.30 |
2810.15 - 2878.00 |
1.2512 times |
Weekly price and charts Pidilite Strong weekly Stock price targets for Pidilite 500331 are 2989.78 and 3097.93 | Weekly Target 1 | 2902.9 | | Weekly Target 2 | 2968.5 | | Weekly Target 3 | 3011.05 | | Weekly Target 4 | 3076.65 | | Weekly Target 5 | 3119.2 |
Weekly price and volumes for Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3034.10 (2.86%) |
2965.15 |
2945.45 - 3053.60 |
0.3185 times |
Fri 11 April 2025 |
2949.70 (1.96%) |
2851.00 |
2851.00 - 3014.00 |
0.4903 times |
Fri 04 April 2025 |
2893.05 (1.54%) |
2849.30 |
2813.15 - 2905.30 |
0.571 times |
Fri 28 March 2025 |
2849.30 (0.81%) |
2859.95 |
2796.60 - 2883.80 |
0.7382 times |
Fri 21 March 2025 |
2826.50 (3.47%) |
2731.85 |
2722.00 - 2834.95 |
0.6736 times |
Thu 13 March 2025 |
2731.80 (-0.61%) |
2757.80 |
2685.70 - 2796.10 |
3.1786 times |
Fri 07 March 2025 |
2748.60 (3.43%) |
2640.35 |
2620.15 - 2778.35 |
1.7477 times |
Fri 28 February 2025 |
2657.45 (-4.89%) |
2793.85 |
2642.30 - 2793.85 |
0.8854 times |
Fri 21 February 2025 |
2794.10 (-0.41%) |
2780.00 |
2738.00 - 2828.00 |
0.8702 times |
Fri 14 February 2025 |
2805.55 (-2.27%) |
2831.05 |
2776.40 - 2883.70 |
0.5264 times |
Fri 07 February 2025 |
2870.65 (-0.03%) |
2945.70 |
2849.65 - 2986.95 |
0.5263 times |
Monthly price and charts Pidilite Strong monthly Stock price targets for Pidilite 500331 are 2923.63 and 3164.08 | Monthly Target 1 | 2726.5 | | Monthly Target 2 | 2880.3 | | Monthly Target 3 | 2966.95 | | Monthly Target 4 | 3120.75 | | Monthly Target 5 | 3207.4 |
Monthly price and volumes Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3034.10 (6.49%) |
2849.30 |
2813.15 - 3053.60 |
0.203 times |
Fri 28 March 2025 |
2849.30 (7.22%) |
2640.35 |
2620.15 - 2883.80 |
0.9323 times |
Fri 28 February 2025 |
2657.45 (-7.45%) |
2945.70 |
2642.30 - 2986.95 |
0.4131 times |
Fri 31 January 2025 |
2871.40 (-1.13%) |
2892.05 |
2726.50 - 2996.00 |
1.1629 times |
Tue 31 December 2024 |
2904.15 (-5.26%) |
3079.95 |
2866.95 - 3240.20 |
0.4934 times |
Fri 29 November 2024 |
3065.25 (-2.6%) |
3140.60 |
2918.05 - 3209.95 |
0.3017 times |
Thu 31 October 2024 |
3147.20 (-6.28%) |
3377.90 |
3079.20 - 3382.65 |
1.457 times |
Mon 30 September 2024 |
3358.20 (7.54%) |
3150.00 |
3138.80 - 3414.40 |
3.9453 times |
Fri 30 August 2024 |
3122.80 (-2.01%) |
3187.00 |
2998.30 - 3277.80 |
0.6374 times |
Wed 31 July 2024 |
3186.70 (0.93%) |
3171.95 |
3057.35 - 3244.65 |
0.4539 times |
Fri 28 June 2024 |
3157.35 (6.56%) |
3079.90 |
2902.90 - 3232.30 |
0.816 times |
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value | | 5 day DMA | 2987.49 | | 12 day DMA | 2913.31 | | 20 day DMA | 2852.9 | | 35 day DMA | 2800.3 | | 50 day DMA | 2820.22 | | 100 day DMA | 2899.93 | | 150 day DMA | 2998.02 | | 200 day DMA | 3028.49 | EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2990.73 | 2969.05 | 2941.13 | | 12 day EMA | 2927.27 | 2907.85 | 2886.58 | | 20 day EMA | 2884.76 | 2869.05 | 2852.65 | | 35 day EMA | 2857.75 | 2847.37 | 2836.92 | | 50 day EMA | 2837.76 | 2829.75 | 2821.79 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2987.49 | 2966.87 | 2940.5 | | 12 day SMA | 2913.31 | 2895.71 | 2879.18 | | 20 day SMA | 2852.9 | 2837.29 | 2822.59 | | 35 day SMA | 2800.3 | 2793.1 | 2786.84 | | 50 day SMA | 2820.22 | 2816.9 | 2813.48 | | 100 day SMA | 2899.93 | 2899.43 | 2899.59 | | 150 day SMA | 2998.02 | 2998.87 | 2999.53 | | 200 day SMA | 3028.49 | 3028.98 | 3029.43 |
|
|
