Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 1508.95 and 1585.95 | Daily Target 1 | 1451.98 | | Daily Target 2 | 1488.92 | | Daily Target 3 | 1528.9833333333 | | Daily Target 4 | 1565.92 | | Daily Target 5 | 1605.98 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1525.85 (2.03%) |
1497.05 |
1492.05 - 1569.05 |
0.8328 times |
| Tue 29 April 2025 |
1495.45 (-1.17%) |
1513.20 |
1488.00 - 1534.30 |
0.5938 times |
| Mon 28 April 2025 |
1513.20 (0.78%) |
1485.85 |
1469.10 - 1539.70 |
1.0608 times |
| Fri 25 April 2025 |
1501.50 (-2.34%) |
1520.05 |
1487.10 - 1540.80 |
1.0985 times |
| Thu 24 April 2025 |
1537.50 (-2.47%) |
1563.80 |
1516.25 - 1571.00 |
0.7099 times |
| Tue 22 April 2025 |
1576.50 (2.59%) |
1559.00 |
1541.00 - 1657.40 |
3.789 times |
| Mon 21 April 2025 |
1536.65 (0.76%) |
1525.50 |
1504.55 - 1543.00 |
0.5737 times |
| Thu 17 April 2025 |
1525.00 (0.86%) |
1488.85 |
1488.85 - 1544.15 |
0.4275 times |
| Wed 16 April 2025 |
1511.95 (-0.65%) |
1525.75 |
1501.00 - 1539.80 |
0.4367 times |
| Tue 15 April 2025 |
1521.80 (2.05%) |
1506.15 |
1502.10 - 1545.40 |
0.4773 times |
| Fri 11 April 2025 |
1491.20 (-0.22%) |
1501.45 |
1479.05 - 1508.00 |
0.9201 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 1497.48 and 1597.43 | Weekly Target 1 | 1421.38 | | Weekly Target 2 | 1473.62 | | Weekly Target 3 | 1521.3333333333 | | Weekly Target 4 | 1573.57 | | Weekly Target 5 | 1621.28 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1525.85 (1.62%) |
1485.85 |
1469.10 - 1569.05 |
0.6505 times |
| Fri 25 April 2025 |
1501.50 (-1.54%) |
1525.50 |
1487.10 - 1657.40 |
1.6137 times |
| Thu 17 April 2025 |
1525.00 (2.27%) |
1506.15 |
1488.85 - 1545.40 |
0.3508 times |
| Fri 11 April 2025 |
1491.20 (0.13%) |
1440.90 |
1435.00 - 1527.00 |
0.6044 times |
| Fri 04 April 2025 |
1489.25 (6.11%) |
1395.00 |
1360.00 - 1526.50 |
0.6419 times |
| Fri 28 March 2025 |
1403.50 (-5.23%) |
1484.95 |
1390.00 - 1536.00 |
0.8326 times |
| Fri 21 March 2025 |
1481.00 (20.98%) |
1219.30 |
1215.60 - 1564.80 |
3.0931 times |
| Thu 13 March 2025 |
1224.15 (-7.81%) |
1330.50 |
1220.00 - 1341.75 |
0.7581 times |
| Fri 07 March 2025 |
1327.90 (2.59%) |
1300.05 |
1239.75 - 1384.95 |
0.991 times |
| Fri 28 February 2025 |
1294.40 (-6.28%) |
1377.70 |
1288.15 - 1415.30 |
0.4638 times |
| Fri 21 February 2025 |
1381.15 (-0.34%) |
1355.55 |
1325.00 - 1439.95 |
0.5948 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 1442.93 and 1740.33 | Monthly Target 1 | 1217.02 | | Monthly Target 2 | 1371.43 | | Monthly Target 3 | 1514.4166666667 | | Monthly Target 4 | 1668.83 | | Monthly Target 5 | 1811.82 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.6687 times |
| Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
0.9828 times |
| Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.3544 times |
| Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.9068 times |
| Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
1.6335 times |
| Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.6309 times |
| Thu 31 October 2024 |
1635.85 (-6.98%) |
1779.95 |
1535.65 - 1830.00 |
0.6032 times |
| Mon 30 September 2024 |
1758.60 (-11.31%) |
2034.75 |
1745.50 - 2180.85 |
0.8761 times |
| Fri 30 August 2024 |
1982.85 (0.47%) |
1998.35 |
1817.15 - 2149.80 |
1.6221 times |
| Wed 31 July 2024 |
1973.55 (-32.41%) |
2977.85 |
1852.50 - 3493.00 |
1.7216 times |
| Fri 28 June 2024 |
2919.75 (31.95%) |
2270.00 |
1890.00 - 3027.55 |
0.7891 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 1514.7 | | 12 day DMA | 1519.25 | | 20 day DMA | 1487.49 | | 35 day DMA | 1416.08 | | 50 day DMA | 1416.19 | | 100 day DMA | 1529.42 | | 150 day DMA | 1577.44 | | 200 day DMA | 1719.77 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1516.94 | 1512.49 | 1521.01 | | 12 day EMA | 1506.29 | 1502.74 | 1504.06 | | 20 day EMA | 1485.47 | 1481.22 | 1479.72 | | 35 day EMA | 1462.96 | 1459.26 | 1457.13 | | 50 day EMA | 1433.05 | 1429.26 | 1426.56 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1514.7 | 1524.83 | 1533.07 | | 12 day SMA | 1519.25 | 1513.78 | 1513.27 | | 20 day SMA | 1487.49 | 1485.25 | 1481.01 | | 35 day SMA | 1416.08 | 1411.37 | 1408.6 | | 50 day SMA | 1416.19 | 1415.82 | 1415.64 | | 100 day SMA | 1529.42 | 1530.78 | 1533.08 | | 150 day SMA | 1577.44 | 1580.03 | 1583.14 | | 200 day SMA | 1719.77 | 1727.35 | 1734.47 |
|
|
