Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 692.08 and 706.93 | Daily Target 1 | 680.53 | | Daily Target 2 | 688.77 | | Daily Target 3 | 695.38333333333 | | Daily Target 4 | 703.62 | | Daily Target 5 | 710.23 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
697.00 (1.57%) |
687.15 |
687.15 - 702.00 |
0.1029 times |
Mon 14 July 2025 |
686.25 (-1.65%) |
697.70 |
681.00 - 699.95 |
0.2367 times |
Fri 11 July 2025 |
697.75 (0.63%) |
696.35 |
689.80 - 708.00 |
0.2544 times |
Thu 10 July 2025 |
693.40 (-0.6%) |
690.10 |
689.50 - 703.00 |
0.0986 times |
Wed 09 July 2025 |
697.60 (-1.59%) |
708.95 |
693.00 - 712.60 |
0.2641 times |
Tue 08 July 2025 |
708.90 (0.86%) |
709.80 |
686.00 - 732.00 |
0.4313 times |
Mon 07 July 2025 |
702.85 (-1.31%) |
713.15 |
700.00 - 718.40 |
0.1815 times |
Fri 04 July 2025 |
712.20 (-1.84%) |
723.95 |
701.00 - 725.00 |
1.0584 times |
Thu 03 July 2025 |
725.55 (-4.3%) |
759.75 |
717.40 - 763.30 |
1.9864 times |
Wed 02 July 2025 |
758.15 (0.2%) |
765.85 |
752.25 - 782.00 |
5.3857 times |
Tue 01 July 2025 |
756.65 (6.75%) |
717.00 |
715.90 - 771.40 |
10.924 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 678.5 and 699.5 | Weekly Target 1 | 672.33 | | Weekly Target 2 | 684.67 | | Weekly Target 3 | 693.33333333333 | | Weekly Target 4 | 705.67 | | Weekly Target 5 | 714.33 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
697.00 (-0.11%) |
697.70 |
681.00 - 702.00 |
0.1076 times |
Fri 11 July 2025 |
697.75 (-2.03%) |
713.15 |
686.00 - 732.00 |
0.3896 times |
Fri 04 July 2025 |
712.20 (14.11%) |
626.05 |
626.05 - 782.00 |
7.4553 times |
Fri 27 June 2025 |
624.15 (6.34%) |
580.90 |
579.00 - 634.90 |
0.188 times |
Thu 19 June 2025 |
586.95 (-0.78%) |
590.75 |
575.05 - 616.95 |
0.1081 times |
Fri 13 June 2025 |
591.55 (-4.16%) |
620.15 |
587.35 - 626.80 |
0.1218 times |
Fri 06 June 2025 |
617.20 (-1.98%) |
629.25 |
606.30 - 630.95 |
0.1444 times |
Fri 30 May 2025 |
629.65 (-0.57%) |
630.00 |
608.00 - 647.90 |
0.1962 times |
Fri 23 May 2025 |
633.25 (3.23%) |
644.10 |
631.75 - 708.40 |
0.8365 times |
Fri 16 May 2025 |
613.45 (-57.86%) |
1556.60 |
530.00 - 1595.00 |
0.4524 times |
Fri 09 May 2025 |
1455.85 (-6.23%) |
1599.80 |
1451.15 - 1602.00 |
0.1804 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 638.5 and 739.5 | Monthly Target 1 | 619 | | Monthly Target 2 | 658 | | Monthly Target 3 | 720 | | Monthly Target 4 | 759 | | Monthly Target 5 | 821 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
697.00 (-1.66%) |
717.00 |
681.00 - 782.00 |
4.3456 times |
Mon 30 June 2025 |
708.80 (12.57%) |
629.25 |
575.05 - 718.05 |
1.2371 times |
Fri 30 May 2025 |
629.65 (-58.73%) |
1535.00 |
530.00 - 1602.00 |
1.1123 times |
Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.3823 times |
Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
0.5619 times |
Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.2027 times |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.5185 times |
Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
0.934 times |
Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.3607 times |
Thu 31 October 2024 |
1635.85 (-6.98%) |
1779.95 |
1535.65 - 1830.00 |
0.3449 times |
Mon 30 September 2024 |
1758.60 (-11.31%) |
2034.75 |
1745.50 - 2180.85 |
0.501 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 694.4 | | 12 day DMA | 712.09 | | 20 day DMA | 667.42 | | 35 day DMA | 644.6 | | 50 day DMA | 749.99 | | 100 day DMA | 1083.86 | | 150 day DMA | 1268.86 | | 200 day DMA | 1367.71 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.99 | 695.49 | 700.11 | | 12 day EMA | 690.73 | 689.59 | 690.2 | | 20 day EMA | 691.86 | 691.32 | 691.85 | | 35 day EMA | 752.7 | 755.98 | 760.09 | | 50 day EMA | 808.54 | 813.09 | 818.26 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.4 | 696.78 | 700.1 | | 12 day SMA | 712.09 | 706.02 | 698.64 | | 20 day SMA | 667.42 | 662.2 | 657.47 | | 35 day SMA | 644.6 | 642.65 | 641.13 | | 50 day SMA | 749.99 | 767.58 | 784.9 | | 100 day SMA | 1083.86 | 1092.16 | 1100.54 | | 150 day SMA | 1268.86 | 1274.98 | 1281.24 | | 200 day SMA | 1367.71 | 1373.45 | 1379.31 |
|
|
