Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita Strong Daily Stock price targets for Pilita 500327 are 14.31 and 14.85 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.72 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.26 |
Daily price and volume Pilita
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.70 (-1.54%) |
14.87 |
14.46 - 15.00 |
0.5426 times |
Wed 16 April 2025 |
14.93 (-0.13%) |
14.97 |
14.86 - 15.27 |
0.3776 times |
Tue 15 April 2025 |
14.95 (6.56%) |
13.12 |
13.12 - 15.25 |
1.832 times |
Fri 11 April 2025 |
14.03 (0.65%) |
14.60 |
13.70 - 14.60 |
0.9841 times |
Wed 09 April 2025 |
13.94 (-2.92%) |
14.58 |
13.92 - 14.58 |
0.1808 times |
Tue 08 April 2025 |
14.36 (-3.23%) |
13.77 |
13.77 - 14.63 |
0.648 times |
Fri 04 April 2025 |
14.84 (-1.66%) |
15.00 |
14.60 - 15.09 |
0.2078 times |
Wed 02 April 2025 |
15.09 (2.1%) |
14.71 |
14.62 - 15.17 |
0.8729 times |
Tue 01 April 2025 |
14.78 (1.79%) |
14.53 |
14.20 - 14.83 |
0.719 times |
Fri 28 March 2025 |
14.52 (7.48%) |
14.00 |
13.69 - 14.57 |
3.6353 times |
Wed 26 March 2025 |
13.51 (9.3%) |
12.15 |
12.15 - 13.75 |
3.585 times |
Weekly price and charts Pilita Strong weekly Stock price targets for Pilita 500327 are 13.91 and 16.06 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Pilita
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.70 (4.78%) |
13.12 |
13.12 - 15.27 |
0.6721 times |
Fri 11 April 2025 |
14.03 (-5.46%) |
13.77 |
13.70 - 14.63 |
0.4427 times |
Fri 04 April 2025 |
14.84 (2.2%) |
14.53 |
14.20 - 15.17 |
0.4395 times |
Fri 28 March 2025 |
14.52 (17.19%) |
12.01 |
12.01 - 14.57 |
2.8917 times |
Fri 21 March 2025 |
12.39 (1.81%) |
12.15 |
11.13 - 12.80 |
0.7598 times |
Thu 13 March 2025 |
12.17 (-9.25%) |
12.62 |
11.75 - 13.59 |
1.3669 times |
Fri 07 March 2025 |
13.41 (6.43%) |
12.30 |
11.40 - 13.94 |
1.6681 times |
Fri 28 February 2025 |
12.60 (-1.56%) |
12.48 |
12.40 - 13.85 |
0.5482 times |
Fri 21 February 2025 |
12.80 (-8.64%) |
14.01 |
12.51 - 14.01 |
0.7104 times |
Fri 14 February 2025 |
14.01 (-8.55%) |
15.21 |
13.52 - 15.21 |
0.5004 times |
Fri 07 February 2025 |
15.32 (0.59%) |
14.70 |
14.31 - 15.70 |
0.6333 times |
Monthly price and charts Pilita Strong monthly Stock price targets for Pilita 500327 are 13.91 and 16.06 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.363333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Pilita
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.70 (1.24%) |
14.53 |
13.12 - 15.27 |
0.1091 times |
Fri 28 March 2025 |
14.52 (15.24%) |
12.30 |
11.13 - 14.57 |
0.4692 times |
Fri 28 February 2025 |
12.60 (-17.27%) |
14.70 |
12.40 - 15.70 |
0.1679 times |
Fri 31 January 2025 |
15.23 (8.63%) |
14.25 |
12.30 - 16.90 |
0.6804 times |
Tue 31 December 2024 |
14.02 (-8.19%) |
14.21 |
13.21 - 16.39 |
0.3563 times |
Fri 29 November 2024 |
15.27 (-3.17%) |
15.77 |
13.00 - 16.80 |
0.4389 times |
Thu 31 October 2024 |
15.77 (5.98%) |
15.18 |
13.35 - 16.96 |
1.3935 times |
Mon 30 September 2024 |
14.88 (10.47%) |
13.69 |
12.10 - 16.08 |
2.6576 times |
Fri 30 August 2024 |
13.47 (2.9%) |
13.09 |
11.81 - 13.74 |
1.0587 times |
Wed 31 July 2024 |
13.09 (8.72%) |
12.28 |
11.05 - 14.90 |
2.6685 times |
Fri 28 June 2024 |
12.04 (-1.71%) |
12.40 |
10.15 - 13.06 |
0.5565 times |
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.33 | | 20 day DMA | 13.51 | | 35 day DMA | 13.15 | | 50 day DMA | 13.63 | | 100 day DMA | 13.95 | | 150 day DMA | 14.25 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.6 | 14.44 | | 12 day EMA | 14.23 | 14.15 | 14.01 | | 20 day EMA | 13.92 | 13.84 | 13.72 | | 35 day EMA | 13.86 | 13.81 | 13.74 | | 50 day EMA | 13.85 | 13.82 | 13.77 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.44 | 14.42 | | 12 day SMA | 14.33 | 14.14 | 13.93 | | 20 day SMA | 13.51 | 13.38 | 13.26 | | 35 day SMA | 13.15 | 13.11 | 13.08 | | 50 day SMA | 13.63 | 13.64 | 13.66 | | 100 day SMA | 13.95 | 13.94 | 13.94 | | 150 day SMA | 14.25 | 14.24 | 14.23 | | 200 day SMA | 13.82 | 13.81 | 13.8 |
|
|
