Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance Strong Daily Stock price targets for Reliance 500325 are 1250.98 and 1303.03 | Daily Target 1 | 1208.42 | | Daily Target 2 | 1241.48 | | Daily Target 3 | 1260.4666666667 | | Daily Target 4 | 1293.53 | | Daily Target 5 | 1312.52 |
Daily price and volume Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1274.55 (2.9%) |
1238.65 |
1227.40 - 1279.45 |
0.6243 times |
Wed 16 April 2025 |
1238.65 (-0.1%) |
1239.85 |
1229.05 - 1240.90 |
0.5751 times |
Tue 15 April 2025 |
1239.90 (1.69%) |
1256.00 |
1237.00 - 1256.00 |
1.1438 times |
Fri 11 April 2025 |
1219.30 (2.84%) |
1200.00 |
1197.05 - 1222.45 |
1.0889 times |
Wed 09 April 2025 |
1185.60 (0.27%) |
1172.40 |
1169.10 - 1189.50 |
0.7889 times |
Tue 08 April 2025 |
1182.40 (-1.85%) |
1177.85 |
1163.85 - 1196.80 |
1.4235 times |
Fri 04 April 2025 |
1204.70 (-3.71%) |
1240.00 |
1192.85 - 1245.20 |
1.2488 times |
Wed 02 April 2025 |
1251.10 (-0.11%) |
1250.35 |
1243.80 - 1256.00 |
0.387 times |
Tue 01 April 2025 |
1252.45 (-1.77%) |
1274.60 |
1250.00 - 1277.80 |
1.1485 times |
Fri 28 March 2025 |
1275.00 (0.19%) |
1279.30 |
1269.05 - 1295.70 |
1.5713 times |
Wed 26 March 2025 |
1272.55 (-1%) |
1290.25 |
1269.00 - 1293.95 |
1.0472 times |
Weekly price and charts Reliance Strong weekly Stock price targets for Reliance 500325 are 1250.98 and 1303.03 | Weekly Target 1 | 1208.42 | | Weekly Target 2 | 1241.48 | | Weekly Target 3 | 1260.4666666667 | | Weekly Target 4 | 1293.53 | | Weekly Target 5 | 1312.52 |
Weekly price and volumes for Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1274.55 (4.53%) |
1256.00 |
1227.40 - 1279.45 |
0.6681 times |
Fri 11 April 2025 |
1219.30 (1.21%) |
1177.85 |
1163.85 - 1222.45 |
0.9413 times |
Fri 04 April 2025 |
1204.70 (-5.51%) |
1274.60 |
1192.85 - 1277.80 |
0.7939 times |
Fri 28 March 2025 |
1275.00 (-0.11%) |
1286.40 |
1269.00 - 1307.00 |
1.53 times |
Fri 21 March 2025 |
1276.45 (2.33%) |
1247.00 |
1233.25 - 1284.50 |
1.5569 times |
Thu 13 March 2025 |
1247.40 (-0.14%) |
1249.10 |
1230.00 - 1264.00 |
0.5806 times |
Fri 07 March 2025 |
1249.10 (4.13%) |
1209.80 |
1156.00 - 1254.50 |
1.1905 times |
Fri 28 February 2025 |
1199.60 (-2.29%) |
1219.40 |
1193.30 - 1223.00 |
0.9024 times |
Fri 21 February 2025 |
1227.70 (0.88%) |
1215.75 |
1205.15 - 1239.95 |
0.7432 times |
Fri 14 February 2025 |
1216.95 (-3.94%) |
1263.80 |
1193.65 - 1266.00 |
1.093 times |
Fri 07 February 2025 |
1266.85 (0.15%) |
1250.00 |
1238.00 - 1290.00 |
0.7642 times |
Monthly price and charts Reliance Strong monthly Stock price targets for Reliance 500325 are 1161.4 and 1277 | Monthly Target 1 | 1123.68 | | Monthly Target 2 | 1199.12 | | Monthly Target 3 | 1239.2833333333 | | Monthly Target 4 | 1314.72 | | Monthly Target 5 | 1354.88 |
Monthly price and volumes Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1274.55 (-0.04%) |
1274.60 |
1163.85 - 1279.45 |
0.5452 times |
Fri 28 March 2025 |
1275.00 (6.29%) |
1209.80 |
1156.00 - 1307.00 |
1.102 times |
Fri 28 February 2025 |
1199.60 (-5.16%) |
1250.00 |
1193.30 - 1290.00 |
0.7946 times |
Fri 31 January 2025 |
1264.90 (4.07%) |
1218.95 |
1212.10 - 1325.10 |
1.494 times |
Tue 31 December 2024 |
1215.45 (-5.96%) |
1291.65 |
1202.10 - 1329.50 |
1.4823 times |
Fri 29 November 2024 |
1292.45 (-3.01%) |
1339.85 |
1217.70 - 1341.00 |
1.2855 times |
Thu 31 October 2024 |
1332.60 (-54.89%) |
2962.70 |
1320.50 - 2978.00 |
1.2954 times |
Mon 30 September 2024 |
2953.80 (-2.18%) |
3031.65 |
2892.30 - 3066.90 |
0.7409 times |
Fri 30 August 2024 |
3019.75 (0.32%) |
3023.80 |
2865.80 - 3083.95 |
0.709 times |
Wed 31 July 2024 |
3010.25 (-3.88%) |
3129.95 |
2927.10 - 3217.90 |
0.5511 times |
Fri 28 June 2024 |
3131.85 (9.52%) |
2974.90 |
2719.15 - 3161.45 |
0.7855 times |
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value | | 5 day DMA | 1231.6 | | 12 day DMA | 1240.13 | | 20 day DMA | 1247.94 | | 35 day DMA | 1232.87 | | 50 day DMA | 1237.16 | | 100 day DMA | 1248.7 | | 150 day DMA | 1651.45 | | 200 day DMA | 1996.47 | EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.32 | 1227.7 | 1222.23 | | 12 day EMA | 1239.18 | 1232.75 | 1231.68 | | 20 day EMA | 1239.53 | 1235.85 | 1235.55 | | 35 day EMA | 1241.15 | 1239.18 | 1239.21 | | 50 day EMA | 1238.59 | 1237.12 | 1237.06 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.6 | 1213.17 | 1206.38 | | 12 day SMA | 1240.13 | 1242.37 | 1245.52 | | 20 day SMA | 1247.94 | 1246.59 | 1246.56 | | 35 day SMA | 1232.87 | 1231.45 | 1230.83 | | 50 day SMA | 1237.16 | 1236.25 | 1236.4 | | 100 day SMA | 1248.7 | 1248.48 | 1248.82 | | 150 day SMA | 1651.45 | 1663.17 | 1675.04 | | 200 day SMA | 1996.47 | 2004.83 | 2013.22 |
|
|
