PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen Strong Daily Stock price targets for PanyamCemen 500322 are 131.4 and 141.95 | Daily Target 1 | 124.32 | | Daily Target 2 | 127.93 | | Daily Target 3 | 134.86666666667 | | Daily Target 4 | 138.48 | | Daily Target 5 | 145.42 |
Daily price and volume Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.55 (1.35%) |
131.25 |
131.25 - 141.80 |
0.6663 times |
Mon 20 October 2025 |
129.80 (3.1%) |
125.15 |
125.15 - 129.80 |
0.3879 times |
Fri 17 October 2025 |
125.90 (-1.76%) |
128.15 |
125.10 - 128.15 |
0.8304 times |
Thu 16 October 2025 |
128.15 (-2.18%) |
127.75 |
127.75 - 128.55 |
0.6564 times |
Wed 15 October 2025 |
131.00 (-2.24%) |
132.65 |
129.00 - 133.00 |
0.8105 times |
Tue 14 October 2025 |
134.00 (-0.3%) |
133.05 |
129.00 - 134.00 |
1.2531 times |
Mon 13 October 2025 |
134.40 (-0.04%) |
134.40 |
133.05 - 134.40 |
2.4068 times |
Fri 10 October 2025 |
134.45 (-1.03%) |
135.95 |
130.00 - 135.95 |
0.4276 times |
Thu 09 October 2025 |
135.85 (1.65%) |
135.90 |
130.55 - 135.90 |
0.0796 times |
Wed 08 October 2025 |
133.65 (4.21%) |
130.00 |
129.20 - 135.95 |
2.4814 times |
Tue 07 October 2025 |
128.25 (-2.84%) |
126.00 |
126.00 - 138.00 |
2.3123 times |
Weekly price and charts PanyamCemen Strong weekly Stock price targets for PanyamCemen 500322 are 128.35 and 145 | Weekly Target 1 | 116.18 | | Weekly Target 2 | 123.87 | | Weekly Target 3 | 132.83333333333 | | Weekly Target 4 | 140.52 | | Weekly Target 5 | 149.48 |
Weekly price and volumes for Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.55 (4.49%) |
125.15 |
125.15 - 141.80 |
0.1998 times |
Fri 17 October 2025 |
125.90 (-6.36%) |
134.40 |
125.10 - 134.40 |
1.1289 times |
Fri 10 October 2025 |
134.45 (6.71%) |
132.00 |
126.00 - 138.00 |
1.062 times |
Fri 03 October 2025 |
126.00 (-6.22%) |
133.00 |
124.00 - 133.00 |
0.7614 times |
Fri 26 September 2025 |
134.35 (-4%) |
139.95 |
132.00 - 142.50 |
0.9904 times |
Fri 19 September 2025 |
139.95 (-1.76%) |
137.05 |
131.70 - 143.00 |
2.3718 times |
Fri 12 September 2025 |
142.45 (-0.42%) |
143.05 |
138.00 - 144.45 |
1.1939 times |
Fri 05 September 2025 |
143.05 (-1.62%) |
145.60 |
139.00 - 150.00 |
0.751 times |
Fri 29 August 2025 |
145.40 (-0.65%) |
149.50 |
138.05 - 150.65 |
0.3015 times |
Fri 22 August 2025 |
146.35 (8.41%) |
129.00 |
128.25 - 152.00 |
1.2392 times |
Thu 14 August 2025 |
135.00 (-8.16%) |
140.05 |
135.00 - 141.70 |
0.5164 times |
Monthly price and charts PanyamCemen Strong monthly Stock price targets for PanyamCemen 500322 are 127.78 and 145.58 | Monthly Target 1 | 114.65 | | Monthly Target 2 | 123.1 | | Monthly Target 3 | 132.45 | | Monthly Target 4 | 140.9 | | Monthly Target 5 | 150.25 |
Monthly price and volumes Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.55 (4.4%) |
126.00 |
124.00 - 141.80 |
0.294 times |
Tue 30 September 2025 |
126.00 (-13.34%) |
145.60 |
124.00 - 150.00 |
0.6214 times |
Fri 29 August 2025 |
145.40 (-3.07%) |
151.90 |
128.25 - 152.00 |
0.3112 times |
Thu 31 July 2025 |
150.00 (-8.26%) |
163.50 |
144.50 - 183.85 |
0.8423 times |
Mon 30 June 2025 |
163.50 (22.98%) |
132.95 |
126.00 - 195.45 |
1.6903 times |
Fri 30 May 2025 |
132.95 (4.15%) |
122.50 |
105.10 - 133.00 |
0.6872 times |
Wed 30 April 2025 |
127.65 (5.45%) |
121.00 |
108.10 - 135.90 |
1.4614 times |
Fri 28 March 2025 |
121.05 (19.32%) |
97.00 |
97.00 - 147.40 |
1.6984 times |
Fri 28 February 2025 |
101.45 (-27.66%) |
144.10 |
101.35 - 151.20 |
0.4858 times |
Fri 31 January 2025 |
140.25 (-25.18%) |
186.20 |
133.60 - 195.00 |
1.9081 times |
Tue 31 December 2024 |
187.45 (34.86%) |
141.25 |
135.70 - 200.55 |
1.8326 times |
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value | | 5 day DMA | 129.28 | | 12 day DMA | 131.58 | | 20 day DMA | 131.6 | | 35 day DMA | 135.59 | | 50 day DMA | 137.81 | | 100 day DMA | 148.78 | | 150 day DMA | 139.15 | | 200 day DMA | 141.62 | EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.23 | 129.57 | 129.46 | | 12 day EMA | 131.1 | 131.02 | 131.24 | | 20 day EMA | 132.39 | 132.48 | 132.76 | | 35 day EMA | 134.84 | 135.03 | 135.34 | | 50 day EMA | 137.67 | 137.92 | 138.25 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.28 | 129.77 | 130.69 | | 12 day SMA | 131.58 | 131.12 | 130.8 | | 20 day SMA | 131.6 | 132.05 | 132.56 | | 35 day SMA | 135.59 | 135.83 | 136.28 | | 50 day SMA | 137.81 | 138.02 | 138.3 | | 100 day SMA | 148.78 | 148.77 | 148.74 | | 150 day SMA | 139.15 | 139.01 | 138.84 | | 200 day SMA | 141.62 | 141.79 | 141.98 |
|
|
