PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen Strong Daily Stock price targets for PanyamCemen 500322 are 122.25 and 126.25 | Daily Target 1 | 119.5 | | Daily Target 2 | 121 | | Daily Target 3 | 123.5 | | Daily Target 4 | 125 | | Daily Target 5 | 127.5 |
Daily price and volume Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.50 (0.41%) |
122.00 |
122.00 - 126.00 |
0.583 times |
Thu 22 May 2025 |
122.00 (-3.17%) |
126.00 |
122.00 - 126.00 |
0.023 times |
Wed 21 May 2025 |
126.00 (4.83%) |
125.00 |
117.90 - 126.20 |
2.1798 times |
Tue 20 May 2025 |
120.20 (-1.96%) |
119.00 |
116.55 - 128.65 |
1.4991 times |
Mon 19 May 2025 |
122.60 (0%) |
125.05 |
122.60 - 128.70 |
1.0626 times |
Fri 16 May 2025 |
122.60 (-2.7%) |
132.30 |
122.05 - 132.30 |
0.9563 times |
Thu 15 May 2025 |
126.00 (0%) |
126.00 |
126.00 - 126.00 |
0.4107 times |
Wed 14 May 2025 |
126.00 (5%) |
126.00 |
125.75 - 126.00 |
2.3665 times |
Tue 13 May 2025 |
120.00 (3.54%) |
118.25 |
115.90 - 121.50 |
0.1608 times |
Mon 12 May 2025 |
115.90 (4.98%) |
105.10 |
105.10 - 115.90 |
0.7582 times |
Fri 09 May 2025 |
110.40 (-2.39%) |
108.00 |
108.00 - 117.60 |
0.3963 times |
Weekly price and charts PanyamCemen Strong weekly Stock price targets for PanyamCemen 500322 are 113.45 and 125.6 | Weekly Target 1 | 110.43 | | Weekly Target 2 | 116.47 | | Weekly Target 3 | 122.58333333333 | | Weekly Target 4 | 128.62 | | Weekly Target 5 | 134.73 |
Weekly price and volumes for Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.50 (-0.08%) |
125.05 |
116.55 - 128.70 |
0.6902 times |
Fri 16 May 2025 |
122.60 (11.05%) |
105.10 |
105.10 - 132.30 |
0.6005 times |
Fri 09 May 2025 |
110.40 (-10.39%) |
128.95 |
108.00 - 128.95 |
0.8259 times |
Fri 02 May 2025 |
123.20 (-4.79%) |
135.00 |
122.50 - 135.00 |
1.0324 times |
Fri 25 April 2025 |
129.40 (13.51%) |
115.10 |
112.00 - 135.90 |
0.3295 times |
Thu 17 April 2025 |
114.00 (0.75%) |
116.00 |
108.10 - 118.95 |
0.6168 times |
Fri 11 April 2025 |
113.15 (-6.91%) |
120.00 |
110.20 - 120.00 |
0.6339 times |
Fri 04 April 2025 |
121.55 (0.41%) |
121.00 |
110.25 - 123.00 |
2.7987 times |
Fri 28 March 2025 |
121.05 (-4.98%) |
133.75 |
120.45 - 147.40 |
1.6729 times |
Fri 21 March 2025 |
127.40 (24.9%) |
104.55 |
104.55 - 127.40 |
0.7992 times |
Thu 13 March 2025 |
102.00 (-9.65%) |
110.05 |
101.10 - 110.05 |
2.8105 times |
Monthly price and charts PanyamCemen Strong monthly Stock price targets for PanyamCemen 500322 are 108.9 and 136.1 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 107.63 | | Monthly Target 3 | 119.96666666667 | | Monthly Target 4 | 134.83 | | Monthly Target 5 | 147.17 |
Monthly price and volumes Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.50 (-4.03%) |
122.50 |
105.10 - 132.30 |
0.452 times |
Wed 30 April 2025 |
127.65 (5.45%) |
121.00 |
108.10 - 135.90 |
1.0841 times |
Fri 28 March 2025 |
121.05 (19.32%) |
97.00 |
97.00 - 147.40 |
1.2599 times |
Fri 28 February 2025 |
101.45 (-27.66%) |
144.10 |
101.35 - 151.20 |
0.3603 times |
Fri 31 January 2025 |
140.25 (-25.18%) |
186.20 |
133.60 - 195.00 |
1.4154 times |
Tue 31 December 2024 |
187.45 (34.86%) |
141.25 |
135.70 - 200.55 |
1.3594 times |
Fri 29 November 2024 |
139.00 (12.46%) |
126.05 |
123.60 - 149.00 |
0.419 times |
Thu 31 October 2024 |
123.60 (-24.43%) |
163.55 |
123.60 - 170.10 |
0.7806 times |
Mon 30 September 2024 |
163.55 (-12.14%) |
182.45 |
157.15 - 199.00 |
1.5759 times |
Fri 30 August 2024 |
186.15 (-6.17%) |
198.40 |
186.15 - 241.55 |
1.2934 times |
Wed 31 July 2024 |
198.40 (-11.76%) |
229.30 |
198.40 - 263.25 |
0.9436 times |
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value | | 5 day DMA | 122.66 | | 12 day DMA | 120.61 | | 20 day DMA | 122.5 | | 35 day DMA | 121.59 | | 50 day DMA | 118.76 | | 100 day DMA | 135.69 | | 150 day DMA | 138.92 | | 200 day DMA | 153 | EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.67 | 122.75 | 123.12 | | 12 day EMA | 122.14 | 122.07 | 122.08 | | 20 day EMA | 121.59 | 121.49 | 121.44 | | 35 day EMA | 120.09 | 119.95 | 119.83 | | 50 day EMA | 118.55 | 118.39 | 118.24 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.66 | 122.68 | 123.48 | | 12 day SMA | 120.61 | 120.11 | 120.15 | | 20 day SMA | 122.5 | 122.81 | 122.92 | | 35 day SMA | 121.59 | 121.91 | 122.07 | | 50 day SMA | 118.76 | 118.34 | 118.03 | | 100 day SMA | 135.69 | 136.25 | 136.9 | | 150 day SMA | 138.92 | 139.17 | 139.45 | | 200 day SMA | 153 | 153.48 | 153.99 |
|
|
