IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 97.02 and 100.07 | Daily Target 1 | 94.66 | | Daily Target 2 | 96.33 | | Daily Target 3 | 97.713333333333 | | Daily Target 4 | 99.38 | | Daily Target 5 | 100.76 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.99 (0.86%) |
97.20 |
96.05 - 99.10 |
0.6108 times |
Tue 02 September 2025 |
97.15 (2.39%) |
97.00 |
95.40 - 100.50 |
2.6616 times |
Mon 01 September 2025 |
94.88 (2.05%) |
93.00 |
92.97 - 96.00 |
0.8718 times |
Fri 29 August 2025 |
92.97 (1.24%) |
91.83 |
91.80 - 94.00 |
0.9999 times |
Thu 28 August 2025 |
91.83 (-2.11%) |
96.80 |
90.05 - 96.80 |
0.6558 times |
Tue 26 August 2025 |
93.81 (0.93%) |
96.70 |
93.00 - 97.50 |
1.3295 times |
Mon 25 August 2025 |
92.95 (-3.36%) |
96.80 |
92.70 - 97.90 |
1.0683 times |
Fri 22 August 2025 |
96.18 (2.04%) |
94.26 |
94.26 - 98.00 |
0.558 times |
Thu 21 August 2025 |
94.26 (-0.55%) |
93.56 |
93.56 - 95.78 |
0.6115 times |
Wed 20 August 2025 |
94.78 (-0.48%) |
94.77 |
93.16 - 98.50 |
0.6328 times |
Tue 19 August 2025 |
95.24 (1.08%) |
96.95 |
95.00 - 96.95 |
0.3008 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 95.48 and 103.01 | Weekly Target 1 | 89.62 | | Weekly Target 2 | 93.81 | | Weekly Target 3 | 97.153333333333 | | Weekly Target 4 | 101.34 | | Weekly Target 5 | 104.68 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.99 (5.4%) |
93.00 |
92.97 - 100.50 |
0.8662 times |
Fri 29 August 2025 |
92.97 (-3.34%) |
96.80 |
90.05 - 97.90 |
0.8472 times |
Fri 22 August 2025 |
96.18 (-1.4%) |
97.30 |
93.05 - 99.90 |
0.6713 times |
Thu 14 August 2025 |
97.55 (0.57%) |
99.90 |
95.00 - 99.90 |
0.5967 times |
Fri 08 August 2025 |
97.00 (0.59%) |
98.00 |
93.25 - 99.90 |
0.5595 times |
Fri 01 August 2025 |
96.43 (1.56%) |
99.40 |
94.95 - 102.65 |
0.8846 times |
Fri 25 July 2025 |
94.95 (-11.55%) |
107.10 |
94.85 - 107.10 |
3.1461 times |
Fri 18 July 2025 |
107.35 (-2.94%) |
110.20 |
107.10 - 113.50 |
1.0297 times |
Fri 11 July 2025 |
110.60 (-1.73%) |
112.30 |
108.55 - 115.80 |
0.531 times |
Fri 04 July 2025 |
112.55 (-2.25%) |
119.50 |
112.05 - 119.50 |
0.8677 times |
Fri 27 June 2025 |
115.14 (9.91%) |
109.00 |
105.00 - 118.45 |
4.6918 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 95.48 and 103.01 | Monthly Target 1 | 89.62 | | Monthly Target 2 | 93.81 | | Monthly Target 3 | 97.153333333333 | | Monthly Target 4 | 101.34 | | Monthly Target 5 | 104.68 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.99 (5.4%) |
93.00 |
92.97 - 100.50 |
0.115 times |
Fri 29 August 2025 |
92.97 (-5.08%) |
96.55 |
90.05 - 99.90 |
0.3715 times |
Thu 31 July 2025 |
97.95 (-14.2%) |
112.20 |
94.85 - 116.50 |
0.8063 times |
Mon 30 June 2025 |
114.16 (15.77%) |
110.95 |
102.00 - 121.00 |
2.1269 times |
Fri 30 May 2025 |
98.61 (6.98%) |
95.00 |
85.16 - 104.80 |
0.8419 times |
Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
0.8212 times |
Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
0.9933 times |
Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.6829 times |
Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
0.873 times |
Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
2.368 times |
Fri 29 November 2024 |
107.00 (-12.76%) |
121.05 |
100.00 - 139.00 |
1.7083 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 94.96 | | 12 day DMA | 94.69 | | 20 day DMA | 95.46 | | 35 day DMA | 98.06 | | 50 day DMA | 102.48 | | 100 day DMA | 100.84 | | 150 day DMA | 98.77 | | 200 day DMA | 102.97 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.96 | 94.94 | 93.84 | | 12 day EMA | 95.44 | 94.98 | 94.59 | | 20 day EMA | 96.24 | 96.06 | 95.95 | | 35 day EMA | 99.17 | 99.24 | 99.36 | | 50 day EMA | 102.28 | 102.46 | 102.68 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.96 | 94.13 | 93.29 | | 12 day SMA | 94.69 | 94.65 | 94.67 | | 20 day SMA | 95.46 | 95.45 | 95.41 | | 35 day SMA | 98.06 | 98.36 | 98.74 | | 50 day SMA | 102.48 | 102.82 | 102.97 | | 100 day SMA | 100.84 | 100.8 | 100.74 | | 150 day SMA | 98.77 | 98.84 | 98.9 | | 200 day SMA | 102.97 | 103.09 | 103.23 |
|
|
