IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 86.46 and 91.14 | Daily Target 1 | 84.02 | | Daily Target 2 | 86.41 | | Daily Target 3 | 88.7 | | Daily Target 4 | 91.09 | | Daily Target 5 | 93.38 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.80 (0.01%) |
88.80 |
86.31 - 90.99 |
0.6207 times |
Mon 20 October 2025 |
88.79 (1.2%) |
87.05 |
87.00 - 89.90 |
0.4946 times |
Fri 17 October 2025 |
87.74 (-2.9%) |
90.37 |
87.50 - 91.15 |
0.8248 times |
Thu 16 October 2025 |
90.36 (2%) |
90.28 |
88.00 - 91.00 |
0.6919 times |
Wed 15 October 2025 |
88.59 (0.31%) |
88.32 |
88.00 - 90.60 |
0.241 times |
Tue 14 October 2025 |
88.32 (-0.14%) |
90.97 |
87.00 - 90.97 |
1.0702 times |
Mon 13 October 2025 |
88.44 (-4.57%) |
92.00 |
82.00 - 93.90 |
4.044 times |
Fri 10 October 2025 |
92.68 (1.6%) |
93.90 |
92.01 - 94.00 |
0.6841 times |
Thu 09 October 2025 |
91.22 (0.41%) |
90.85 |
90.23 - 94.10 |
0.4895 times |
Wed 08 October 2025 |
90.85 (-1.71%) |
92.60 |
90.00 - 93.00 |
0.8392 times |
Tue 07 October 2025 |
92.43 (0.13%) |
95.30 |
91.61 - 95.30 |
0.728 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 87.56 and 92.24 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 88.7 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 93.38 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.80 (1.21%) |
87.05 |
86.31 - 90.99 |
0.3015 times |
Fri 17 October 2025 |
87.74 (-5.33%) |
92.00 |
82.00 - 93.90 |
1.8575 times |
Fri 10 October 2025 |
92.68 (-2.21%) |
94.30 |
90.00 - 95.35 |
0.9341 times |
Fri 03 October 2025 |
94.77 (3.66%) |
91.00 |
89.11 - 96.50 |
0.9002 times |
Fri 26 September 2025 |
91.42 (-2.15%) |
96.20 |
90.00 - 96.20 |
0.9763 times |
Fri 19 September 2025 |
93.43 (-0.95%) |
97.00 |
88.62 - 97.00 |
1.3439 times |
Fri 12 September 2025 |
94.33 (-1.23%) |
97.41 |
93.20 - 98.65 |
0.5957 times |
Fri 05 September 2025 |
95.50 (2.72%) |
93.00 |
92.97 - 100.50 |
1.3489 times |
Fri 29 August 2025 |
92.97 (-3.34%) |
96.80 |
90.05 - 97.90 |
0.9719 times |
Fri 22 August 2025 |
96.18 (-1.4%) |
97.30 |
93.05 - 99.90 |
0.7701 times |
Thu 14 August 2025 |
97.55 (0.57%) |
99.90 |
95.00 - 99.90 |
0.6846 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 78.15 and 92.65 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 81.7 | | Monthly Target 3 | 89.1 | | Monthly Target 4 | 96.2 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.80 (-2.34%) |
91.90 |
82.00 - 96.50 |
0.5215 times |
Tue 30 September 2025 |
90.93 (-2.19%) |
93.00 |
88.62 - 100.50 |
0.6063 times |
Fri 29 August 2025 |
92.97 (-5.08%) |
96.55 |
90.05 - 99.90 |
0.4385 times |
Thu 31 July 2025 |
97.95 (-14.2%) |
112.20 |
94.85 - 116.50 |
0.9517 times |
Mon 30 June 2025 |
114.16 (15.77%) |
110.95 |
102.00 - 121.00 |
2.5104 times |
Fri 30 May 2025 |
98.61 (6.98%) |
95.00 |
85.16 - 104.80 |
0.9937 times |
Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
0.9692 times |
Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
1.1723 times |
Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.806 times |
Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
1.0303 times |
Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
2.7949 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 88.86 | | 12 day DMA | 90.04 | | 20 day DMA | 90.83 | | 35 day DMA | 92.33 | | 50 day DMA | 93.15 | | 100 day DMA | 100.15 | | 150 day DMA | 98.01 | | 200 day DMA | 98.93 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.93 | 89 | 89.11 | | 12 day EMA | 89.81 | 89.99 | 90.21 | | 20 day EMA | 90.63 | 90.82 | 91.03 | | 35 day EMA | 91.84 | 92.02 | 92.21 | | 50 day EMA | 92.99 | 93.16 | 93.34 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.86 | 88.76 | 88.69 | | 12 day SMA | 90.04 | 90.54 | 90.66 | | 20 day SMA | 90.83 | 91.03 | 91.27 | | 35 day SMA | 92.33 | 92.51 | 92.62 | | 50 day SMA | 93.15 | 93.27 | 93.42 | | 100 day SMA | 100.15 | 100.24 | 100.32 | | 150 day SMA | 98.01 | 98 | 97.96 | | 200 day SMA | 98.93 | 99.06 | 99.16 |
|
|
