IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 89.87 and 94.32 | Daily Target 1 | 89.09 | | Daily Target 2 | 90.64 | | Daily Target 3 | 93.543333333333 | | Daily Target 4 | 95.09 | | Daily Target 5 | 97.99 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.18 (-4.24%) |
94.55 |
92.00 - 96.45 |
0.4272 times |
| Tue 29 April 2025 |
96.26 (2.4%) |
94.00 |
94.00 - 96.90 |
0.6176 times |
| Mon 28 April 2025 |
94.00 (1.87%) |
92.73 |
91.00 - 95.00 |
1.4767 times |
| Fri 25 April 2025 |
92.27 (-4.31%) |
96.00 |
91.00 - 98.90 |
0.8023 times |
| Thu 24 April 2025 |
96.43 (-0.26%) |
96.00 |
95.65 - 98.80 |
0.5662 times |
| Tue 22 April 2025 |
96.68 (2.47%) |
94.95 |
94.13 - 98.80 |
1.7198 times |
| Mon 21 April 2025 |
94.35 (4.4%) |
91.69 |
89.25 - 97.48 |
1.9946 times |
| Thu 17 April 2025 |
90.37 (-0.62%) |
92.50 |
89.00 - 92.50 |
0.7992 times |
| Wed 16 April 2025 |
90.93 (-3.93%) |
96.00 |
89.11 - 96.00 |
1.2357 times |
| Tue 15 April 2025 |
94.65 (0.08%) |
96.94 |
93.11 - 96.99 |
0.3608 times |
| Fri 11 April 2025 |
94.57 (2.89%) |
92.50 |
92.50 - 96.00 |
0.3649 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 88.64 and 94.54 | Weekly Target 1 | 87.46 | | Weekly Target 2 | 89.82 | | Weekly Target 3 | 93.36 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 99.26 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.18 (-0.1%) |
92.73 |
91.00 - 96.90 |
0.9009 times |
| Fri 25 April 2025 |
92.27 (2.1%) |
91.69 |
89.25 - 98.90 |
1.8161 times |
| Thu 17 April 2025 |
90.37 (-4.44%) |
96.94 |
89.00 - 96.99 |
0.856 times |
| Fri 11 April 2025 |
94.57 (0.71%) |
89.90 |
89.00 - 96.00 |
0.194 times |
| Fri 04 April 2025 |
93.90 (2.43%) |
90.95 |
89.00 - 96.95 |
0.6307 times |
| Fri 28 March 2025 |
91.67 (-9.75%) |
102.00 |
87.15 - 106.90 |
1.3632 times |
| Fri 21 March 2025 |
101.57 (12.63%) |
92.90 |
86.00 - 102.00 |
1.4444 times |
| Thu 13 March 2025 |
90.18 (-1.63%) |
92.80 |
84.15 - 93.00 |
0.9604 times |
| Fri 07 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 92.44 |
1.5511 times |
| Fri 28 February 2025 |
85.80 (-5.51%) |
94.00 |
83.50 - 94.00 |
0.2832 times |
| Fri 21 February 2025 |
90.80 (9.6%) |
82.85 |
82.85 - 92.50 |
1.1904 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 90.59 and 100.49 | Monthly Target 1 | 83.46 | | Monthly Target 2 | 87.82 | | Monthly Target 3 | 93.36 | | Monthly Target 4 | 97.72 | | Monthly Target 5 | 103.26 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
0.3952 times |
| Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
0.478 times |
| Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.3286 times |
| Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
0.4201 times |
| Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
1.1396 times |
| Fri 29 November 2024 |
107.00 (-12.76%) |
121.05 |
100.00 - 139.00 |
0.8221 times |
| Thu 31 October 2024 |
122.65 (-5.22%) |
130.00 |
116.50 - 166.80 |
2.4075 times |
| Mon 30 September 2024 |
129.40 (16.63%) |
113.95 |
103.10 - 133.70 |
2.2588 times |
| Fri 30 August 2024 |
110.95 (-3.52%) |
113.05 |
99.90 - 116.95 |
0.8604 times |
| Wed 31 July 2024 |
115.00 (0.77%) |
113.10 |
100.00 - 118.90 |
0.8897 times |
| Fri 28 June 2024 |
114.12 (18.48%) |
107.00 |
88.05 - 122.50 |
3.2442 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 94.23 | | 12 day DMA | 93.72 | | 20 day DMA | 94.41 | | 35 day DMA | 92.24 | | 50 day DMA | 91.73 | | 100 day DMA | 101.88 | | 150 day DMA | 109 | | 200 day DMA | 109.03 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.9 | 94.76 | 94.01 | | 12 day EMA | 93.91 | 94.22 | 93.85 | | 20 day EMA | 93.68 | 93.84 | 93.59 | | 35 day EMA | 93.22 | 93.28 | 93.1 | | 50 day EMA | 92.57 | 92.59 | 92.44 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.23 | 95.13 | 94.75 | | 12 day SMA | 93.72 | 93.7 | 93.5 | | 20 day SMA | 94.41 | 94.88 | 94.93 | | 35 day SMA | 92.24 | 92.11 | 91.95 | | 50 day SMA | 91.73 | 91.87 | 91.93 | | 100 day SMA | 101.88 | 102.06 | 102.18 | | 150 day SMA | 109 | 109.16 | 109.28 | | 200 day SMA | 109.03 | 109.16 | 109.25 |
|
|
