OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 77.44 and 80.04 | Daily Target 1 | 75.46 | | Daily Target 2 | 76.82 | | Daily Target 3 | 78.063333333333 | | Daily Target 4 | 79.42 | | Daily Target 5 | 80.66 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.17 (0.03%) |
76.71 |
76.71 - 79.31 |
0.037 times |
Mon 01 September 2025 |
78.15 (-0.03%) |
78.95 |
77.74 - 79.64 |
0.0158 times |
Fri 29 August 2025 |
78.17 (0.27%) |
78.26 |
77.65 - 79.79 |
0.0156 times |
Thu 28 August 2025 |
77.96 (0.44%) |
84.89 |
75.47 - 84.89 |
0.0124 times |
Tue 26 August 2025 |
77.62 (-5.27%) |
81.94 |
77.02 - 81.94 |
0.0432 times |
Mon 25 August 2025 |
81.94 (3.47%) |
79.71 |
79.71 - 82.53 |
0.0749 times |
Fri 22 August 2025 |
79.19 (3.19%) |
77.26 |
75.75 - 83.00 |
9.7234 times |
Thu 21 August 2025 |
76.74 (2.84%) |
76.99 |
75.21 - 77.70 |
0.0225 times |
Wed 20 August 2025 |
74.62 (0.88%) |
74.50 |
73.80 - 75.35 |
0.0281 times |
Tue 19 August 2025 |
73.97 (0.18%) |
73.50 |
73.33 - 74.83 |
0.0269 times |
Mon 18 August 2025 |
73.84 (0.93%) |
78.99 |
73.19 - 78.99 |
0.0143 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 75.98 and 78.91 | Weekly Target 1 | 75.24 | | Weekly Target 2 | 76.71 | | Weekly Target 3 | 78.173333333333 | | Weekly Target 4 | 79.64 | | Weekly Target 5 | 81.1 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.17 (0%) |
78.95 |
76.71 - 79.64 |
0.0425 times |
Fri 29 August 2025 |
78.17 (-1.29%) |
79.71 |
75.47 - 84.89 |
0.1176 times |
Fri 22 August 2025 |
79.19 (8.24%) |
78.99 |
73.19 - 83.00 |
7.8964 times |
Thu 14 August 2025 |
73.16 (-3.99%) |
77.89 |
72.70 - 77.89 |
0.1675 times |
Fri 08 August 2025 |
76.20 (-1.21%) |
84.00 |
75.41 - 94.50 |
1.0159 times |
Fri 01 August 2025 |
77.13 (-6.69%) |
82.03 |
76.52 - 83.00 |
0.1171 times |
Fri 25 July 2025 |
82.66 (-2.03%) |
82.01 |
80.45 - 84.52 |
0.1185 times |
Fri 18 July 2025 |
84.37 (1.01%) |
83.52 |
79.07 - 88.80 |
0.2727 times |
Fri 11 July 2025 |
83.53 (-5.83%) |
87.81 |
82.62 - 89.40 |
0.0963 times |
Fri 04 July 2025 |
88.70 (0.29%) |
86.26 |
86.26 - 91.79 |
0.1554 times |
Fri 27 June 2025 |
88.44 (2.27%) |
85.20 |
85.16 - 94.39 |
0.2371 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 75.98 and 78.91 | Monthly Target 1 | 75.24 | | Monthly Target 2 | 76.71 | | Monthly Target 3 | 78.173333333333 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 81.1 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.17 (0%) |
78.95 |
76.71 - 79.64 |
0.0178 times |
Fri 29 August 2025 |
78.17 (0.58%) |
80.00 |
72.70 - 94.50 |
3.8769 times |
Thu 31 July 2025 |
77.72 (-13.28%) |
91.00 |
76.52 - 91.00 |
0.2976 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
0.8442 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.4167 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.3417 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0488 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
4.0094 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1223 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0247 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.031 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 78.01 | | 12 day DMA | 76.96 | | 20 day DMA | 77.95 | | 35 day DMA | 79.55 | | 50 day DMA | 82.1 | | 100 day DMA | 85.27 | | 150 day DMA | 79.08 | | 200 day DMA | 77.23 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.14 | 78.12 | 78.1 | | 12 day EMA | 77.89 | 77.84 | 77.78 | | 20 day EMA | 78.41 | 78.43 | 78.46 | | 35 day EMA | 80.49 | 80.63 | 80.78 | | 50 day EMA | 82.8 | 82.99 | 83.19 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.01 | 78.77 | 78.98 | | 12 day SMA | 76.96 | 76.63 | 76.32 | | 20 day SMA | 77.95 | 77.9 | 77.88 | | 35 day SMA | 79.55 | 79.71 | 79.93 | | 50 day SMA | 82.1 | 82.26 | 82.51 | | 100 day SMA | 85.27 | 85.23 | 85.16 | | 150 day SMA | 79.08 | 79 | 78.92 | | 200 day SMA | 77.23 | 77.21 | 77.19 |
|
|
