OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 145.45 and 148.5 | Daily Target 1 | 144.58 | | Daily Target 2 | 146.32 | | Daily Target 3 | 147.63333333333 | | Daily Target 4 | 149.37 | | Daily Target 5 | 150.68 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.05 (1.02%) |
148.80 |
145.90 - 148.95 |
0.4892 times |
Wed 16 April 2025 |
146.55 (1.14%) |
144.90 |
144.45 - 148.25 |
0.5934 times |
Tue 15 April 2025 |
144.90 (4.58%) |
144.00 |
139.40 - 145.90 |
1.1139 times |
Fri 11 April 2025 |
138.55 (0.62%) |
142.00 |
137.60 - 142.30 |
0.4308 times |
Wed 09 April 2025 |
137.70 (0.51%) |
136.80 |
135.00 - 139.75 |
0.3874 times |
Tue 08 April 2025 |
137.00 (-2.84%) |
141.60 |
135.70 - 145.55 |
0.5009 times |
Fri 04 April 2025 |
141.00 (-4.08%) |
147.00 |
138.25 - 147.05 |
0.942 times |
Wed 02 April 2025 |
147.00 (0.38%) |
145.25 |
144.70 - 149.85 |
0.8097 times |
Tue 01 April 2025 |
146.45 (2.52%) |
145.75 |
141.80 - 147.40 |
0.4042 times |
Fri 28 March 2025 |
142.85 (0.07%) |
142.60 |
142.00 - 148.95 |
4.3285 times |
Wed 26 March 2025 |
142.75 (-3.77%) |
149.70 |
141.80 - 151.75 |
3.3851 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 143.73 and 153.28 | Weekly Target 1 | 135.92 | | Weekly Target 2 | 141.98 | | Weekly Target 3 | 145.46666666667 | | Weekly Target 4 | 151.53 | | Weekly Target 5 | 155.02 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.05 (6.86%) |
144.00 |
139.40 - 148.95 |
0.3149 times |
Fri 11 April 2025 |
138.55 (-1.74%) |
141.60 |
135.00 - 145.55 |
0.1891 times |
Fri 04 April 2025 |
141.00 (-1.3%) |
145.75 |
138.25 - 149.85 |
0.3091 times |
Fri 28 March 2025 |
142.85 (-4.22%) |
149.55 |
141.80 - 156.00 |
1.5117 times |
Fri 21 March 2025 |
149.15 (5.89%) |
140.80 |
137.40 - 151.30 |
0.6403 times |
Thu 13 March 2025 |
140.85 (-5.82%) |
166.85 |
138.75 - 166.85 |
0.7136 times |
Fri 07 March 2025 |
149.55 (13.77%) |
131.50 |
128.10 - 152.80 |
2.2633 times |
Fri 28 February 2025 |
131.45 (-6.27%) |
143.10 |
128.75 - 143.60 |
1.2153 times |
Fri 21 February 2025 |
140.25 (4.2%) |
134.40 |
124.40 - 156.80 |
1.5804 times |
Fri 14 February 2025 |
134.60 (-3.41%) |
142.15 |
132.60 - 144.75 |
1.2622 times |
Fri 07 February 2025 |
139.35 (-6.82%) |
152.00 |
137.00 - 152.70 |
0.9775 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 141.53 and 156.38 | Monthly Target 1 | 129.45 | | Monthly Target 2 | 138.75 | | Monthly Target 3 | 144.3 | | Monthly Target 4 | 153.6 | | Monthly Target 5 | 159.15 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.05 (3.64%) |
145.75 |
135.00 - 149.85 |
0.067 times |
Fri 28 March 2025 |
142.85 (8.67%) |
131.50 |
128.10 - 166.85 |
0.4228 times |
Fri 28 February 2025 |
131.45 (-12.1%) |
152.00 |
124.40 - 156.80 |
0.4151 times |
Fri 31 January 2025 |
149.55 (-13.83%) |
176.70 |
146.80 - 187.55 |
0.5541 times |
Tue 31 December 2024 |
173.55 (-4.88%) |
182.55 |
172.00 - 202.00 |
0.6908 times |
Fri 29 November 2024 |
182.45 (0.22%) |
185.65 |
169.75 - 193.20 |
0.6073 times |
Thu 31 October 2024 |
182.05 (2.8%) |
177.10 |
159.00 - 187.00 |
0.8937 times |
Mon 30 September 2024 |
177.10 (9.12%) |
163.90 |
153.75 - 192.65 |
2.3004 times |
Fri 30 August 2024 |
162.30 (12.47%) |
145.25 |
123.50 - 165.10 |
1.5225 times |
Wed 31 July 2024 |
144.30 (5.21%) |
135.95 |
126.10 - 146.10 |
2.5262 times |
Fri 28 June 2024 |
137.15 (3.55%) |
135.00 |
112.15 - 145.20 |
1.0037 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 143.15 | | 12 day DMA | 143.43 | | 20 day DMA | 144.31 | | 35 day DMA | 142.7 | | 50 day DMA | 143.08 | | 100 day DMA | 161.07 | | 150 day DMA | 164.62 | | 200 day DMA | 158.16 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.83 | 143.22 | 141.55 | | 12 day EMA | 143.95 | 143.2 | 142.59 | | 20 day EMA | 143.98 | 143.55 | 143.23 | | 35 day EMA | 144.4 | 144.19 | 144.05 | | 50 day EMA | 144.6 | 144.46 | 144.37 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.15 | 140.94 | 139.83 | | 12 day SMA | 143.43 | 143.81 | 144.03 | | 20 day SMA | 144.31 | 143.98 | 143.87 | | 35 day SMA | 142.7 | 142.2 | 141.86 | | 50 day SMA | 143.08 | 143.27 | 143.56 | | 100 day SMA | 161.07 | 161.3 | 161.61 | | 150 day SMA | 164.62 | 164.67 | 164.78 | | 200 day SMA | 158.16 | 158.13 | 158.1 |
|
|
