OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry 500313 are 68 and 70.34 | Daily Target 1 | 66.33 | | Daily Target 2 | 67.32 | | Daily Target 3 | 68.67 | | Daily Target 4 | 69.66 | | Daily Target 5 | 71.01 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.31 (1.31%) |
68.00 |
67.68 - 70.02 |
0.684 times |
Thu 22 May 2025 |
67.43 (-0.93%) |
68.14 |
67.07 - 69.44 |
0.4541 times |
Wed 21 May 2025 |
68.06 (-0.32%) |
68.40 |
67.00 - 68.50 |
0.4436 times |
Tue 20 May 2025 |
68.28 (1.44%) |
67.53 |
67.53 - 68.90 |
0.0784 times |
Mon 19 May 2025 |
67.31 (-0.69%) |
69.14 |
67.00 - 69.14 |
1.1002 times |
Fri 16 May 2025 |
67.78 (1.65%) |
65.35 |
65.35 - 69.40 |
1.1636 times |
Thu 15 May 2025 |
66.68 (-1.54%) |
69.50 |
65.80 - 69.50 |
0.8256 times |
Wed 14 May 2025 |
67.72 (4.23%) |
66.05 |
64.97 - 67.75 |
1.0774 times |
Tue 13 May 2025 |
64.97 (-4.65%) |
65.30 |
64.74 - 70.30 |
3.3107 times |
Mon 12 May 2025 |
68.14 (4.7%) |
67.00 |
64.75 - 68.33 |
0.8624 times |
Fri 09 May 2025 |
65.08 (-4.66%) |
65.00 |
64.85 - 67.01 |
3.8697 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry 500313 are 66.15 and 69.17 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 68.443333333333 | | Weekly Target 4 | 69.89 | | Weekly Target 5 | 71.46 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.31 (0.78%) |
69.14 |
67.00 - 70.02 |
0.4926 times |
Fri 16 May 2025 |
67.78 (4.15%) |
67.00 |
64.74 - 70.30 |
1.2921 times |
Fri 09 May 2025 |
65.08 (-5.17%) |
65.70 |
64.85 - 72.00 |
2.321 times |
Fri 02 May 2025 |
68.63 (-4.6%) |
69.00 |
65.00 - 72.01 |
0.5247 times |
Fri 25 April 2025 |
71.94 (-5.38%) |
78.00 |
71.24 - 78.26 |
0.6844 times |
Thu 17 April 2025 |
76.03 (7.84%) |
70.01 |
70.01 - 76.84 |
0.4787 times |
Fri 11 April 2025 |
70.50 (-11.58%) |
71.97 |
68.00 - 72.36 |
2.1141 times |
Fri 04 April 2025 |
79.73 (8.01%) |
72.43 |
72.43 - 84.48 |
0.2335 times |
Fri 28 March 2025 |
73.82 (-4.2%) |
80.50 |
73.11 - 84.40 |
0.4775 times |
Fri 21 March 2025 |
77.06 (5.63%) |
74.45 |
68.07 - 78.14 |
1.3814 times |
Thu 13 March 2025 |
72.95 (5.57%) |
71.90 |
65.91 - 75.74 |
0.5024 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry 500313 are 66.53 and 73.79 | Monthly Target 1 | 61.09 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 68.35 | | Monthly Target 4 | 71.96 | | Monthly Target 5 | 75.61 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.31 (2.14%) |
65.00 |
64.74 - 72.00 |
0.5118 times |
Wed 30 April 2025 |
66.88 (-9.4%) |
72.43 |
66.73 - 84.48 |
0.465 times |
Fri 28 March 2025 |
73.82 (9.07%) |
66.32 |
64.30 - 84.40 |
0.4578 times |
Fri 28 February 2025 |
67.68 (-9.32%) |
81.80 |
63.07 - 99.99 |
1.354 times |
Fri 31 January 2025 |
74.64 (9.14%) |
69.75 |
63.50 - 80.70 |
1.5411 times |
Tue 31 December 2024 |
68.39 (6.61%) |
64.95 |
60.76 - 68.39 |
2.0082 times |
Fri 29 November 2024 |
64.15 (30.92%) |
49.98 |
49.98 - 66.42 |
0.7118 times |
Thu 31 October 2024 |
49.00 (-12.7%) |
57.32 |
48.95 - 57.50 |
0.2783 times |
Mon 30 September 2024 |
56.13 (0.95%) |
56.00 |
44.40 - 56.21 |
0.8629 times |
Fri 30 August 2024 |
55.60 (18.91%) |
47.69 |
43.09 - 57.30 |
1.809 times |
Wed 31 July 2024 |
46.76 (24.49%) |
36.71 |
36.00 - 46.76 |
1.1721 times |
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value | | 5 day DMA | 67.88 | | 12 day DMA | 67.34 | | 20 day DMA | 68.07 | | 35 day DMA | 71.06 | | 50 day DMA | 71.04 | | 100 day DMA | 71.92 | | 150 day DMA | 66.86 | | 200 day DMA | 62.49 | EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 67.64 | 67.75 | | 12 day EMA | 67.99 | 67.93 | 68.02 | | 20 day EMA | 68.62 | 68.65 | 68.78 | | 35 day EMA | 69.47 | 69.54 | 69.66 | | 50 day EMA | 70.81 | 70.91 | 71.05 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.88 | 67.77 | 67.62 | | 12 day SMA | 67.34 | 67.38 | 67.46 | | 20 day SMA | 68.07 | 68.41 | 68.83 | | 35 day SMA | 71.06 | 71.41 | 71.69 | | 50 day SMA | 71.04 | 71.02 | 71.1 | | 100 day SMA | 71.92 | 71.85 | 71.8 | | 150 day SMA | 66.86 | 66.77 | 66.69 | | 200 day SMA | 62.49 | 62.34 | 62.19 |
|
|
