OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 216.78 and 233.48 | Daily Target 1 | 213.7 | | Daily Target 2 | 219.85 | | Daily Target 3 | 230.4 | | Daily Target 4 | 236.55 | | Daily Target 5 | 247.1 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
226.00 (-9.76%) |
240.95 |
224.25 - 240.95 |
2.4064 times |
Wed 02 April 2025 |
250.45 (0.93%) |
250.45 |
248.00 - 251.50 |
0.6231 times |
Tue 01 April 2025 |
248.15 (0.71%) |
246.45 |
246.45 - 252.60 |
1.251 times |
Fri 28 March 2025 |
246.40 (2.8%) |
242.25 |
242.25 - 254.80 |
1.8827 times |
Wed 26 March 2025 |
239.70 (-1.03%) |
243.70 |
239.30 - 244.65 |
0.3491 times |
Tue 25 March 2025 |
242.20 (-0.64%) |
244.75 |
240.70 - 245.30 |
0.4339 times |
Mon 24 March 2025 |
243.75 (0.49%) |
244.40 |
242.60 - 247.55 |
0.9225 times |
Fri 21 March 2025 |
242.55 (2.88%) |
236.35 |
236.00 - 247.85 |
1.3176 times |
Thu 20 March 2025 |
235.75 (1.35%) |
234.60 |
232.00 - 236.90 |
0.5861 times |
Wed 19 March 2025 |
232.60 (0.22%) |
232.10 |
231.80 - 235.20 |
0.2276 times |
Tue 18 March 2025 |
232.10 (1.02%) |
230.50 |
228.45 - 232.50 |
0.5637 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 210.95 and 239.3 | Weekly Target 1 | 205.93 | | Weekly Target 2 | 215.97 | | Weekly Target 3 | 234.28333333333 | | Weekly Target 4 | 244.32 | | Weekly Target 5 | 262.63 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
226.00 (-8.28%) |
246.45 |
224.25 - 252.60 |
1.682 times |
Fri 28 March 2025 |
246.40 (1.59%) |
244.40 |
239.30 - 254.80 |
1.41 times |
Fri 21 March 2025 |
242.55 (7.58%) |
225.90 |
225.90 - 247.85 |
1.2475 times |
Thu 13 March 2025 |
225.45 (-3.16%) |
233.25 |
220.00 - 235.00 |
0.901 times |
Fri 07 March 2025 |
232.80 (3.33%) |
225.65 |
215.20 - 236.30 |
1.0476 times |
Fri 28 February 2025 |
225.30 (-6.09%) |
236.65 |
223.20 - 237.95 |
0.6286 times |
Fri 21 February 2025 |
239.90 (4.1%) |
230.00 |
225.35 - 243.00 |
0.5162 times |
Fri 14 February 2025 |
230.45 (-7.45%) |
248.25 |
226.85 - 249.90 |
1.0524 times |
Fri 07 February 2025 |
249.00 (-5.14%) |
256.20 |
245.00 - 263.00 |
1.0058 times |
Fri 31 January 2025 |
262.50 (2.44%) |
255.00 |
246.80 - 263.45 |
0.5089 times |
Fri 24 January 2025 |
256.25 (-3.85%) |
268.25 |
255.60 - 270.55 |
0.4333 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 210.95 and 239.3 | Monthly Target 1 | 205.93 | | Monthly Target 2 | 215.97 | | Monthly Target 3 | 234.28333333333 | | Monthly Target 4 | 244.32 | | Monthly Target 5 | 262.63 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
226.00 (-8.28%) |
246.45 |
224.25 - 252.60 |
0.235 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.6434 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.4474 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
0.7554 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.5946 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
0.7943 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
0.7447 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.1356 times |
Fri 30 August 2024 |
330.60 (-1.11%) |
338.15 |
305.20 - 344.60 |
2.2365 times |
Wed 31 July 2024 |
334.30 (21.96%) |
275.45 |
271.35 - 339.65 |
2.4131 times |
Fri 28 June 2024 |
274.10 (3.61%) |
275.10 |
227.00 - 286.50 |
1.659 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 242.14 | | 12 day DMA | 239.12 | | 20 day DMA | 234.54 | | 35 day DMA | 234.69 | | 50 day DMA | 241.44 | | 100 day DMA | 247.42 | | 150 day DMA | 262.24 | | 200 day DMA | 273.27 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.43 | 246.14 | 243.98 | | 12 day EMA | 238.75 | 241.07 | 239.37 | | 20 day EMA | 237.74 | 238.98 | 237.77 | | 35 day EMA | 240.13 | 240.96 | 240.4 | | 50 day EMA | 243.05 | 243.75 | 243.48 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.14 | 245.38 | 244.04 | | 12 day SMA | 239.12 | 239.07 | 236.92 | | 20 day SMA | 234.54 | 234.49 | 233.23 | | 35 day SMA | 234.69 | 235.34 | 235.51 | | 50 day SMA | 241.44 | 242.25 | 242.51 | | 100 day SMA | 247.42 | 247.84 | 247.99 | | 150 day SMA | 262.24 | 262.86 | 263.35 | | 200 day SMA | 273.27 | 273.51 | 273.55 |
|
|
