OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 237.15 and 240.55 | Daily Target 1 | 236.48 | | Daily Target 2 | 237.82 | | Daily Target 3 | 239.88333333333 | | Daily Target 4 | 241.22 | | Daily Target 5 | 243.28 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.15 (-0.13%) |
239.50 |
238.55 - 241.95 |
0.2425 times |
Tue 02 September 2025 |
239.45 (0.31%) |
238.70 |
237.55 - 242.40 |
0.3485 times |
Mon 01 September 2025 |
238.70 (2.1%) |
233.70 |
233.15 - 239.20 |
0.6236 times |
Fri 29 August 2025 |
233.80 (0.15%) |
233.45 |
231.30 - 234.70 |
2.8844 times |
Thu 28 August 2025 |
233.45 (-0.3%) |
234.05 |
232.40 - 235.25 |
1.8774 times |
Tue 26 August 2025 |
234.15 (-1.06%) |
237.15 |
233.80 - 237.25 |
2.6392 times |
Mon 25 August 2025 |
236.65 (0.15%) |
235.30 |
235.30 - 237.35 |
0.3585 times |
Fri 22 August 2025 |
236.30 (-0.82%) |
238.00 |
236.00 - 238.75 |
0.125 times |
Thu 21 August 2025 |
238.25 (0.13%) |
237.75 |
237.50 - 240.90 |
0.5447 times |
Wed 20 August 2025 |
237.95 (0.02%) |
237.85 |
237.10 - 239.05 |
0.3562 times |
Tue 19 August 2025 |
237.90 (-0.21%) |
237.95 |
236.70 - 238.50 |
0.2405 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 236.15 and 245.4 | Weekly Target 1 | 228.98 | | Weekly Target 2 | 234.07 | | Weekly Target 3 | 238.23333333333 | | Weekly Target 4 | 243.32 | | Weekly Target 5 | 247.48 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.15 (2.29%) |
233.70 |
233.15 - 242.40 |
0.3266 times |
Fri 29 August 2025 |
233.80 (-1.06%) |
235.30 |
231.30 - 237.35 |
2.0863 times |
Fri 22 August 2025 |
236.30 (-0.25%) |
237.20 |
235.45 - 240.90 |
0.6066 times |
Thu 14 August 2025 |
236.90 (1.63%) |
233.85 |
231.55 - 239.90 |
0.5139 times |
Fri 08 August 2025 |
233.10 (-1.58%) |
236.80 |
231.50 - 238.40 |
1.0365 times |
Fri 01 August 2025 |
236.85 (-1.39%) |
240.20 |
234.05 - 243.65 |
1.1103 times |
Fri 25 July 2025 |
240.20 (-2.5%) |
245.95 |
239.20 - 247.20 |
0.6418 times |
Fri 18 July 2025 |
246.35 (1.86%) |
241.30 |
241.10 - 247.25 |
1.7564 times |
Fri 11 July 2025 |
241.85 (-1.41%) |
245.40 |
240.70 - 245.40 |
0.5771 times |
Fri 04 July 2025 |
245.30 (0.99%) |
244.00 |
240.15 - 246.10 |
1.3445 times |
Fri 27 June 2025 |
242.90 (-3.44%) |
253.25 |
241.55 - 255.10 |
1.3814 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 236.15 and 245.4 | Monthly Target 1 | 228.98 | | Monthly Target 2 | 234.07 | | Monthly Target 3 | 238.23333333333 | | Monthly Target 4 | 243.32 | | Monthly Target 5 | 247.48 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.15 (2.29%) |
233.70 |
233.15 - 242.40 |
0.0911 times |
Fri 29 August 2025 |
233.80 (-2.99%) |
239.30 |
231.30 - 240.90 |
1.2336 times |
Thu 31 July 2025 |
241.00 (-1.29%) |
245.75 |
237.85 - 247.25 |
1.4391 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.3883 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.9645 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
1.0966 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9982 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6942 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.172 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.9224 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.2323 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 236.91 | | 12 day DMA | 237.01 | | 20 day DMA | 236.22 | | 35 day DMA | 238.83 | | 50 day DMA | 240.15 | | 100 day DMA | 241.49 | | 150 day DMA | 241.74 | | 200 day DMA | 244.66 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.85 | 237.2 | 236.07 | | 12 day EMA | 237.14 | 236.78 | 236.3 | | 20 day EMA | 237.46 | 237.28 | 237.05 | | 35 day EMA | 238.95 | 238.94 | 238.91 | | 50 day EMA | 240.86 | 240.93 | 240.99 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.91 | 235.91 | 235.35 | | 12 day SMA | 237.01 | 236.83 | 236.78 | | 20 day SMA | 236.22 | 236.01 | 235.88 | | 35 day SMA | 238.83 | 238.98 | 239.05 | | 50 day SMA | 240.15 | 240.39 | 240.64 | | 100 day SMA | 241.49 | 241.6 | 241.69 | | 150 day SMA | 241.74 | 241.9 | 242.03 | | 200 day SMA | 244.66 | 244.79 | 244.96 |
|
|
