OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 242.28 and 246.43 | Daily Target 1 | 238.9 | | Daily Target 2 | 241.5 | | Daily Target 3 | 243.05 | | Daily Target 4 | 245.65 | | Daily Target 5 | 247.2 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
244.10 (1.06%) |
242.25 |
240.45 - 244.60 |
0.35 times |
Thu 22 May 2025 |
241.55 (-2.89%) |
248.35 |
239.65 - 250.50 |
3.2566 times |
Wed 21 May 2025 |
248.75 (-0.18%) |
251.05 |
247.70 - 251.80 |
0.4681 times |
Tue 20 May 2025 |
249.20 (1.05%) |
247.80 |
246.75 - 252.75 |
2.3943 times |
Mon 19 May 2025 |
246.60 (-0.24%) |
248.00 |
245.00 - 249.30 |
0.3907 times |
Fri 16 May 2025 |
247.20 (-0.12%) |
247.95 |
246.25 - 249.50 |
0.5766 times |
Thu 15 May 2025 |
247.50 (0.59%) |
245.65 |
242.30 - 248.95 |
1.0715 times |
Wed 14 May 2025 |
246.05 (2.05%) |
241.90 |
241.50 - 246.90 |
0.3246 times |
Tue 13 May 2025 |
241.10 (-1.19%) |
244.00 |
240.30 - 245.25 |
0.5649 times |
Mon 12 May 2025 |
244.00 (3.94%) |
240.85 |
239.00 - 244.80 |
0.6027 times |
Fri 09 May 2025 |
234.75 (0.71%) |
226.30 |
226.30 - 235.30 |
0.3615 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 235.33 and 248.43 | Weekly Target 1 | 232.4 | | Weekly Target 2 | 238.25 | | Weekly Target 3 | 245.5 | | Weekly Target 4 | 251.35 | | Weekly Target 5 | 258.6 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
244.10 (-1.25%) |
248.00 |
239.65 - 252.75 |
1.5755 times |
Fri 16 May 2025 |
247.20 (5.3%) |
240.85 |
239.00 - 249.50 |
0.7212 times |
Fri 09 May 2025 |
234.75 (-3.55%) |
240.00 |
226.30 - 242.95 |
0.8569 times |
Fri 02 May 2025 |
243.40 (-1.2%) |
244.70 |
239.05 - 252.05 |
0.6863 times |
Fri 25 April 2025 |
246.35 (1.15%) |
244.75 |
241.75 - 251.35 |
0.792 times |
Thu 17 April 2025 |
243.55 (5.73%) |
234.40 |
230.15 - 244.50 |
0.7586 times |
Fri 11 April 2025 |
230.35 (1.92%) |
224.10 |
219.35 - 231.30 |
0.8158 times |
Fri 04 April 2025 |
226.00 (-8.28%) |
246.45 |
224.25 - 252.60 |
1.4705 times |
Fri 28 March 2025 |
246.40 (1.59%) |
244.40 |
239.30 - 254.80 |
1.2327 times |
Fri 21 March 2025 |
242.55 (7.58%) |
225.90 |
225.90 - 247.85 |
1.0906 times |
Thu 13 March 2025 |
225.45 (-3.16%) |
233.25 |
220.00 - 235.00 |
0.7877 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 235.2 and 261.65 | Monthly Target 1 | 214.6 | | Monthly Target 2 | 229.35 | | Monthly Target 3 | 241.05 | | Monthly Target 4 | 255.8 | | Monthly Target 5 | 267.5 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
244.10 (-0.04%) |
241.05 |
226.30 - 252.75 |
0.6059 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
0.8239 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.7501 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.5216 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
0.8806 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.6931 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
0.9259 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
0.8681 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.3237 times |
Fri 30 August 2024 |
330.60 (-1.11%) |
338.15 |
305.20 - 344.60 |
2.607 times |
Wed 31 July 2024 |
334.30 (21.96%) |
275.45 |
271.35 - 339.65 |
2.8129 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 246.04 | | 12 day DMA | 243.66 | | 20 day DMA | 243.46 | | 35 day DMA | 241.87 | | 50 day DMA | 238.56 | | 100 day DMA | 243.54 | | 150 day DMA | 250.33 | | 200 day DMA | 266.29 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245 | 245.45 | 247.4 | | 12 day EMA | 244.44 | 244.5 | 245.04 | | 20 day EMA | 243.38 | 243.3 | 243.48 | | 35 day EMA | 240.97 | 240.79 | 240.74 | | 50 day EMA | 238.81 | 238.59 | 238.47 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.04 | 246.66 | 247.85 | | 12 day SMA | 243.66 | 243.21 | 242.83 | | 20 day SMA | 243.46 | 243.72 | 244.02 | | 35 day SMA | 241.87 | 241.86 | 241.88 | | 50 day SMA | 238.56 | 238.19 | 237.98 | | 100 day SMA | 243.54 | 243.54 | 243.6 | | 150 day SMA | 250.33 | 250.63 | 250.97 | | 200 day SMA | 266.29 | 266.67 | 267.03 |
|
|
