Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 519.3 and 532.9 | Daily Target 1 | 516.32 | | Daily Target 2 | 522.28 | | Daily Target 3 | 529.91666666667 | | Daily Target 4 | 535.88 | | Daily Target 5 | 543.52 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
528.25 (0.62%) |
529.80 |
523.95 - 537.55 |
0.5109 times |
| Wed 30 April 2025 |
525.00 (-0.15%) |
525.80 |
509.65 - 529.90 |
0.9182 times |
| Tue 29 April 2025 |
525.80 (1.5%) |
515.05 |
515.05 - 531.05 |
2.4098 times |
| Mon 28 April 2025 |
518.05 (2.15%) |
486.55 |
486.55 - 522.00 |
1.4697 times |
| Fri 25 April 2025 |
507.15 (-4.05%) |
520.50 |
492.25 - 532.95 |
1.6475 times |
| Thu 24 April 2025 |
528.55 (0.11%) |
533.90 |
525.00 - 533.90 |
0.3356 times |
| Tue 22 April 2025 |
527.95 (-0.22%) |
533.50 |
526.25 - 534.85 |
0.7292 times |
| Mon 21 April 2025 |
529.10 (-1.77%) |
537.00 |
528.00 - 544.80 |
0.8495 times |
| Thu 17 April 2025 |
538.65 (1.63%) |
535.00 |
530.00 - 557.00 |
0.7001 times |
| Wed 16 April 2025 |
530.00 (0.05%) |
535.70 |
529.00 - 535.70 |
0.4295 times |
| Tue 15 April 2025 |
529.75 (-0.08%) |
541.30 |
528.00 - 542.95 |
1.0019 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 507.4 and 558.4 | Weekly Target 1 | 466.45 | | Weekly Target 2 | 497.35 | | Weekly Target 3 | 517.45 | | Weekly Target 4 | 548.35 | | Weekly Target 5 | 568.45 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
528.25 (4.16%) |
486.55 |
486.55 - 537.55 |
0.9481 times |
| Fri 25 April 2025 |
507.15 (-5.85%) |
537.00 |
492.25 - 544.80 |
0.6361 times |
| Thu 17 April 2025 |
538.65 (1.6%) |
541.30 |
528.00 - 557.00 |
0.3807 times |
| Fri 11 April 2025 |
530.15 (-1.93%) |
530.00 |
527.00 - 549.00 |
0.3559 times |
| Fri 04 April 2025 |
540.60 (5.61%) |
555.00 |
530.55 - 575.00 |
0.9877 times |
| Fri 28 March 2025 |
511.90 (2.38%) |
496.10 |
491.15 - 515.90 |
2.4904 times |
| Fri 21 March 2025 |
500.00 (0.81%) |
492.20 |
492.20 - 512.05 |
1.2178 times |
| Thu 13 March 2025 |
496.00 (-0.05%) |
496.25 |
492.10 - 504.95 |
1.1262 times |
| Fri 07 March 2025 |
496.25 (1.32%) |
475.70 |
475.70 - 509.65 |
0.7068 times |
| Fri 28 February 2025 |
489.80 (-3.48%) |
494.80 |
472.35 - 505.95 |
1.1502 times |
| Fri 21 February 2025 |
507.45 (-0.52%) |
510.00 |
436.75 - 524.70 |
1.5055 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 519.3 and 532.9 | Monthly Target 1 | 516.32 | | Monthly Target 2 | 522.28 | | Monthly Target 3 | 529.91666666667 | | Monthly Target 4 | 535.88 | | Monthly Target 5 | 543.52 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
528.25 (0.62%) |
529.80 |
523.95 - 537.55 |
0.01 times |
| Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
0.3532 times |
| Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
0.6083 times |
| Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
0.4828 times |
| Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
0.5719 times |
| Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
0.5108 times |
| Fri 29 November 2024 |
430.65 (3.26%) |
418.00 |
398.95 - 432.45 |
0.1866 times |
| Thu 31 October 2024 |
417.05 (-0.05%) |
420.80 |
407.50 - 424.30 |
0.1394 times |
| Mon 30 September 2024 |
417.25 (-4.85%) |
441.00 |
414.75 - 448.00 |
0.3323 times |
| Fri 30 August 2024 |
438.50 (2.87%) |
427.95 |
411.00 - 479.00 |
6.8047 times |
| Wed 31 July 2024 |
426.25 (-0.78%) |
430.95 |
417.70 - 438.90 |
0.1992 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 520.85 | | 12 day DMA | 526.53 | | 20 day DMA | 525.68 | | 35 day DMA | 513.56 | | 50 day DMA | 511.36 | | 100 day DMA | 491.32 | | 150 day DMA | 466.54 | | 200 day DMA | 457.19 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.98 | 523.35 | 522.52 | | 12 day EMA | 524.63 | 523.97 | 523.78 | | 20 day EMA | 522.47 | 521.86 | 521.53 | | 35 day EMA | 518.65 | 518.08 | 517.67 | | 50 day EMA | 512.2 | 511.55 | 511 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.85 | 520.91 | 521.5 | | 12 day SMA | 526.53 | 526.93 | 527.85 | | 20 day SMA | 525.68 | 524.27 | 523.02 | | 35 day SMA | 513.56 | 512.46 | 511.45 | | 50 day SMA | 511.36 | 510.98 | 510.68 | | 100 day SMA | 491.32 | 490.27 | 489.21 | | 150 day SMA | 466.54 | 465.85 | 465.29 | | 200 day SMA | 457.19 | 456.69 | 456.2 |
|
|
