Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 512.18 and 518.13 | Daily Target 1 | 507.48 | | Daily Target 2 | 510.92 | | Daily Target 3 | 513.43333333333 | | Daily Target 4 | 516.87 | | Daily Target 5 | 519.38 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.35 (0.59%) |
510.00 |
510.00 - 515.95 |
0.4537 times |
Mon 20 October 2025 |
511.35 (1.89%) |
502.00 |
501.80 - 513.90 |
0.6312 times |
Fri 17 October 2025 |
501.85 (-0.47%) |
513.90 |
500.15 - 513.90 |
1.4293 times |
Thu 16 October 2025 |
504.20 (0.36%) |
503.05 |
501.15 - 509.50 |
0.3967 times |
Wed 15 October 2025 |
502.40 (-0.59%) |
514.80 |
501.10 - 514.80 |
0.8356 times |
Tue 14 October 2025 |
505.40 (-0.99%) |
517.00 |
502.35 - 517.00 |
1.5769 times |
Mon 13 October 2025 |
510.45 (-1.42%) |
513.95 |
506.00 - 526.50 |
1.6849 times |
Fri 10 October 2025 |
517.80 (1.05%) |
519.95 |
506.05 - 519.95 |
0.5273 times |
Thu 09 October 2025 |
512.40 (-1.45%) |
519.00 |
503.60 - 522.90 |
1.124 times |
Wed 08 October 2025 |
519.95 (0.41%) |
513.00 |
510.35 - 529.95 |
1.3405 times |
Tue 07 October 2025 |
517.85 (1.27%) |
513.00 |
506.10 - 519.85 |
0.5965 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 508.08 and 522.23 | Weekly Target 1 | 496.55 | | Weekly Target 2 | 505.45 | | Weekly Target 3 | 510.7 | | Weekly Target 4 | 519.6 | | Weekly Target 5 | 524.85 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.35 (2.49%) |
502.00 |
501.80 - 515.95 |
0.0392 times |
Fri 17 October 2025 |
501.85 (-3.08%) |
513.95 |
500.15 - 526.50 |
0.2142 times |
Fri 10 October 2025 |
517.80 (0.5%) |
512.65 |
501.00 - 529.95 |
0.1725 times |
Fri 03 October 2025 |
515.20 (-0.63%) |
522.90 |
445.00 - 527.30 |
1.3213 times |
Fri 26 September 2025 |
518.45 (-3.64%) |
536.00 |
505.40 - 540.00 |
0.241 times |
Fri 19 September 2025 |
538.05 (0.2%) |
531.25 |
531.25 - 550.00 |
5.627 times |
Fri 12 September 2025 |
537.00 (-1.15%) |
548.40 |
525.05 - 555.80 |
0.8978 times |
Fri 05 September 2025 |
543.25 (-2.28%) |
564.00 |
539.95 - 564.00 |
0.3329 times |
Fri 29 August 2025 |
555.95 (0.35%) |
561.95 |
526.50 - 615.00 |
0.556 times |
Fri 22 August 2025 |
554.00 (0.55%) |
557.85 |
530.35 - 573.45 |
0.5982 times |
Thu 14 August 2025 |
550.95 (3.94%) |
534.45 |
525.00 - 559.00 |
0.3737 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 496.18 and 548.13 | Monthly Target 1 | 455.48 | | Monthly Target 2 | 484.92 | | Monthly Target 3 | 507.43333333333 | | Monthly Target 4 | 536.87 | | Monthly Target 5 | 559.38 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.35 (10.33%) |
478.00 |
478.00 - 529.95 |
0.1676 times |
Tue 30 September 2025 |
466.20 (-16.14%) |
564.00 |
445.00 - 564.00 |
1.9873 times |
Fri 29 August 2025 |
555.95 (4.7%) |
522.00 |
522.00 - 615.00 |
0.4083 times |
Thu 31 July 2025 |
531.00 (4.56%) |
509.25 |
495.20 - 533.85 |
1.0521 times |
Mon 30 June 2025 |
507.85 (-2.71%) |
526.90 |
492.30 - 526.90 |
0.4172 times |
Fri 30 May 2025 |
522.00 (-0.57%) |
529.80 |
490.00 - 559.75 |
0.7325 times |
Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
0.9171 times |
Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
1.5795 times |
Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
1.2535 times |
Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
1.4849 times |
Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
1.3264 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 506.83 | | 12 day DMA | 510.78 | | 20 day DMA | 511.05 | | 35 day DMA | 524.25 | | 50 day DMA | 532.14 | | 100 day DMA | 525.06 | | 150 day DMA | 523.98 | | 200 day DMA | 517.39 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.57 | 507.18 | 505.1 | | 12 day EMA | 510.43 | 509.72 | 509.42 | | 20 day EMA | 514.01 | 513.97 | 514.25 | | 35 day EMA | 520.93 | 521.32 | 521.91 | | 50 day EMA | 529.5 | 530.12 | 530.89 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.83 | 505.04 | 504.86 | | 12 day SMA | 510.78 | 510.85 | 509.85 | | 20 day SMA | 511.05 | 511.94 | 513.27 | | 35 day SMA | 524.25 | 525.08 | 526.36 | | 50 day SMA | 532.14 | 532.44 | 532.82 | | 100 day SMA | 525.06 | 525.16 | 525.29 | | 150 day SMA | 523.98 | 523.85 | 523.7 | | 200 day SMA | 517.39 | 516.96 | 516.57 |
|
|
