Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 519.25 and 530.6 | Daily Target 1 | 510.47 | | Daily Target 2 | 516.68 | | Daily Target 3 | 521.81666666667 | | Daily Target 4 | 528.03 | | Daily Target 5 | 533.17 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
522.90 (0.55%) |
515.60 |
515.60 - 526.95 |
0.5586 times |
Thu 10 July 2025 |
520.05 (0.74%) |
519.90 |
515.10 - 523.90 |
1.9343 times |
Wed 09 July 2025 |
516.25 (0.2%) |
510.05 |
510.05 - 519.90 |
0.9051 times |
Tue 08 July 2025 |
515.20 (-0.01%) |
510.50 |
510.50 - 518.55 |
0.3985 times |
Mon 07 July 2025 |
515.25 (2.64%) |
502.05 |
502.05 - 518.00 |
2.1216 times |
Fri 04 July 2025 |
502.00 (-0.96%) |
508.75 |
495.20 - 509.20 |
0.7365 times |
Thu 03 July 2025 |
506.85 (-0.23%) |
509.00 |
505.35 - 509.00 |
0.6607 times |
Wed 02 July 2025 |
508.00 (-0.66%) |
516.95 |
505.10 - 516.95 |
0.7482 times |
Tue 01 July 2025 |
511.35 (0.69%) |
509.25 |
505.05 - 515.00 |
0.6516 times |
Mon 30 June 2025 |
507.85 (0.58%) |
502.10 |
502.10 - 509.90 |
1.2849 times |
Fri 27 June 2025 |
504.90 (-0.14%) |
509.00 |
502.15 - 512.00 |
1.4766 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 512.48 and 537.38 | Weekly Target 1 | 492.4 | | Weekly Target 2 | 507.65 | | Weekly Target 3 | 517.3 | | Weekly Target 4 | 532.55 | | Weekly Target 5 | 542.2 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
522.90 (4.16%) |
502.05 |
502.05 - 526.95 |
0.8408 times |
Fri 04 July 2025 |
502.00 (-0.57%) |
502.10 |
495.20 - 516.95 |
0.5799 times |
Fri 27 June 2025 |
504.90 (-0.62%) |
506.00 |
492.30 - 512.00 |
0.7948 times |
Thu 19 June 2025 |
508.05 (-0.77%) |
515.00 |
505.15 - 518.60 |
0.5634 times |
Fri 13 June 2025 |
512.00 (-0.57%) |
519.95 |
500.10 - 523.80 |
0.6377 times |
Fri 06 June 2025 |
514.95 (-1.35%) |
526.90 |
498.05 - 526.90 |
1.0744 times |
Fri 30 May 2025 |
522.00 (-2.62%) |
533.40 |
521.10 - 546.80 |
2.6448 times |
Fri 23 May 2025 |
536.05 (-2.55%) |
559.75 |
530.00 - 559.75 |
1.086 times |
Fri 16 May 2025 |
550.10 (4.81%) |
538.95 |
525.00 - 555.55 |
0.717 times |
Fri 09 May 2025 |
524.85 (-0.64%) |
535.00 |
490.00 - 535.00 |
1.0613 times |
Fri 02 May 2025 |
528.25 (4.16%) |
486.55 |
486.55 - 537.55 |
2.1073 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 509.05 and 540.8 | Monthly Target 1 | 483.27 | | Monthly Target 2 | 503.08 | | Monthly Target 3 | 515.01666666667 | | Monthly Target 4 | 534.83 | | Monthly Target 5 | 546.77 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
522.90 (2.96%) |
509.25 |
495.20 - 526.95 |
0.1822 times |
Mon 30 June 2025 |
507.85 (-2.71%) |
526.90 |
492.30 - 526.90 |
0.4786 times |
Fri 30 May 2025 |
522.00 (-0.57%) |
529.80 |
490.00 - 559.75 |
0.8404 times |
Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
1.0521 times |
Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
1.8122 times |
Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
1.4381 times |
Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
1.7036 times |
Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
1.5218 times |
Fri 29 November 2024 |
430.65 (3.26%) |
418.00 |
398.95 - 432.45 |
0.5558 times |
Thu 31 October 2024 |
417.05 (-0.05%) |
420.80 |
407.50 - 424.30 |
0.4152 times |
Mon 30 September 2024 |
417.25 (-4.85%) |
441.00 |
414.75 - 448.00 |
0.99 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 517.93 | | 12 day DMA | 511.35 | | 20 day DMA | 510.36 | | 35 day DMA | 514.11 | | 50 day DMA | 519.96 | | 100 day DMA | 515.47 | | 150 day DMA | 500.16 | | 200 day DMA | 479.38 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.77 | 515.2 | 512.78 | | 12 day EMA | 513.89 | 512.25 | 510.83 | | 20 day EMA | 513.31 | 512.3 | 511.49 | | 35 day EMA | 515.89 | 515.48 | 515.21 | | 50 day EMA | 519.86 | 519.74 | 519.73 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.93 | 513.75 | 511.11 | | 12 day SMA | 511.35 | 509.93 | 508.79 | | 20 day SMA | 510.36 | 510 | 509.9 | | 35 day SMA | 514.11 | 514.32 | 514.76 | | 50 day SMA | 519.96 | 520 | 520.12 | | 100 day SMA | 515.47 | 515.34 | 515.24 | | 150 day SMA | 500.16 | 499.47 | 498.76 | | 200 day SMA | 479.38 | 478.97 | 478.55 |
|
|
