Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 152.55 and 163.6 | Daily Target 1 | 150.35 | | Daily Target 2 | 154.75 | | Daily Target 3 | 161.4 | | Daily Target 4 | 165.8 | | Daily Target 5 | 172.45 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
159.15 (-2.45%) |
162.00 |
157.00 - 168.05 |
0.4093 times |
| Wed 30 April 2025 |
163.15 (-0.03%) |
163.20 |
155.90 - 173.90 |
1.6214 times |
| Tue 29 April 2025 |
163.20 (-1.21%) |
167.70 |
163.00 - 168.70 |
0.4944 times |
| Mon 28 April 2025 |
165.20 (2.61%) |
162.00 |
161.95 - 169.90 |
0.898 times |
| Fri 25 April 2025 |
161.00 (-6.59%) |
173.20 |
159.85 - 173.30 |
0.9574 times |
| Thu 24 April 2025 |
172.35 (6.26%) |
172.90 |
165.00 - 176.90 |
1.1102 times |
| Tue 22 April 2025 |
162.20 (2.46%) |
159.75 |
152.00 - 166.00 |
1.4606 times |
| Mon 21 April 2025 |
158.30 (-0.88%) |
163.40 |
157.40 - 164.00 |
0.4286 times |
| Thu 17 April 2025 |
159.70 (6.08%) |
155.80 |
151.35 - 165.60 |
1.6146 times |
| Wed 16 April 2025 |
150.55 (9.97%) |
138.70 |
136.00 - 150.55 |
1.0054 times |
| Tue 15 April 2025 |
136.90 (5.39%) |
129.90 |
129.90 - 137.80 |
0.6213 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 148.53 and 166.53 | Weekly Target 1 | 144.98 | | Weekly Target 2 | 152.07 | | Weekly Target 3 | 162.98333333333 | | Weekly Target 4 | 170.07 | | Weekly Target 5 | 180.98 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
159.15 (-1.15%) |
162.00 |
155.90 - 173.90 |
1.4245 times |
| Fri 25 April 2025 |
161.00 (0.81%) |
163.40 |
152.00 - 176.90 |
1.6466 times |
| Thu 17 April 2025 |
159.70 (22.94%) |
129.90 |
129.90 - 165.60 |
1.3488 times |
| Fri 11 April 2025 |
129.90 (0.04%) |
129.80 |
124.40 - 133.10 |
0.1979 times |
| Fri 04 April 2025 |
129.85 (3.42%) |
125.00 |
124.15 - 133.60 |
0.2601 times |
| Fri 28 March 2025 |
125.55 (-7.34%) |
136.60 |
123.00 - 140.00 |
0.759 times |
| Fri 21 March 2025 |
135.50 (8.88%) |
125.00 |
123.00 - 136.55 |
1.2216 times |
| Thu 13 March 2025 |
124.45 (-3.97%) |
132.00 |
117.10 - 132.50 |
0.8668 times |
| Fri 07 March 2025 |
129.60 (7.46%) |
121.05 |
110.00 - 132.00 |
1.5549 times |
| Fri 28 February 2025 |
120.60 (-15.19%) |
141.00 |
118.95 - 142.20 |
0.7199 times |
| Fri 21 February 2025 |
142.20 (-6.51%) |
151.00 |
122.00 - 154.10 |
2.1904 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 152.55 and 163.6 | Monthly Target 1 | 150.35 | | Monthly Target 2 | 154.75 | | Monthly Target 3 | 161.4 | | Monthly Target 4 | 165.8 | | Monthly Target 5 | 172.45 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
159.15 (-2.45%) |
162.00 |
157.00 - 168.05 |
0.0185 times |
| Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.512 times |
| Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.4788 times |
| Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
0.7446 times |
| Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
0.8169 times |
| Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.4523 times |
| Fri 29 November 2024 |
120.45 (-9.37%) |
136.00 |
108.00 - 137.00 |
0.5635 times |
| Thu 31 October 2024 |
132.91 (34.05%) |
100.39 |
88.00 - 166.19 |
3.6902 times |
| Mon 30 September 2024 |
99.15 (-4.02%) |
113.60 |
81.25 - 118.65 |
2.2088 times |
| Fri 30 August 2024 |
103.30 (10.9%) |
95.00 |
80.68 - 103.30 |
0.5144 times |
| Wed 31 July 2024 |
93.15 (-40.76%) |
159.80 |
87.00 - 190.00 |
0.9227 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 162.34 | | 12 day DMA | 156.8 | | 20 day DMA | 145.64 | | 35 day DMA | 136.93 | | 50 day DMA | 139.9 | | 100 day DMA | 137.72 | | 150 day DMA | 131.16 | | 200 day DMA | 125.68 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.47 | 162.63 | 162.37 | | 12 day EMA | 156.17 | 155.63 | 154.26 | | 20 day EMA | 150.68 | 149.79 | 148.38 | | 35 day EMA | 147.22 | 146.52 | 145.54 | | 50 day EMA | 144.38 | 143.78 | 142.99 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.34 | 164.98 | 164.79 | | 12 day SMA | 156.8 | 154.17 | 151.38 | | 20 day SMA | 145.64 | 144.58 | 143.19 | | 35 day SMA | 136.93 | 135.83 | 134.84 | | 50 day SMA | 139.9 | 140.16 | 140.21 | | 100 day SMA | 137.72 | 137.36 | 136.94 | | 150 day SMA | 131.16 | 130.74 | 130.3 | | 200 day SMA | 125.68 | 125.65 | 125.6 |
|
|
