Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 147.05 and 152.65 | Daily Target 1 | 145.9 | | Daily Target 2 | 148.2 | | Daily Target 3 | 151.5 | | Daily Target 4 | 153.8 | | Daily Target 5 | 157.1 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (-0.07%) |
150.60 |
149.20 - 154.80 |
1.1231 times |
Tue 02 September 2025 |
150.60 (1.07%) |
150.60 |
148.05 - 153.70 |
0.8713 times |
Mon 01 September 2025 |
149.00 (1.22%) |
148.40 |
147.00 - 151.75 |
0.7084 times |
Fri 29 August 2025 |
147.20 (-1.27%) |
149.20 |
145.85 - 150.90 |
0.517 times |
Thu 28 August 2025 |
149.10 (-0.47%) |
149.00 |
148.00 - 153.00 |
1.2887 times |
Tue 26 August 2025 |
149.80 (-1.25%) |
153.80 |
148.00 - 153.80 |
0.8273 times |
Mon 25 August 2025 |
151.70 (0.13%) |
153.90 |
150.80 - 156.30 |
0.9853 times |
Fri 22 August 2025 |
151.50 (3.13%) |
148.90 |
148.00 - 156.00 |
2.6917 times |
Thu 21 August 2025 |
146.90 (-1.14%) |
148.60 |
146.00 - 151.40 |
0.6471 times |
Wed 20 August 2025 |
148.60 (-1.59%) |
150.90 |
148.00 - 151.50 |
0.3401 times |
Tue 19 August 2025 |
151.00 (-0.3%) |
150.10 |
149.15 - 154.00 |
0.5954 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 148.75 and 156.55 | Weekly Target 1 | 142.97 | | Weekly Target 2 | 146.73 | | Weekly Target 3 | 150.76666666667 | | Weekly Target 4 | 154.53 | | Weekly Target 5 | 158.57 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (2.24%) |
148.40 |
147.00 - 154.80 |
0.4885 times |
Fri 29 August 2025 |
147.20 (-2.84%) |
153.90 |
145.85 - 156.30 |
0.654 times |
Fri 22 August 2025 |
151.50 (0.13%) |
151.50 |
146.00 - 157.65 |
1.0528 times |
Thu 14 August 2025 |
151.30 (7.84%) |
163.00 |
142.60 - 163.00 |
2.5965 times |
Fri 08 August 2025 |
140.30 (3.43%) |
135.00 |
128.00 - 142.70 |
0.8557 times |
Fri 01 August 2025 |
135.65 (-2.3%) |
142.40 |
132.75 - 143.50 |
0.6684 times |
Fri 25 July 2025 |
138.85 (-4.18%) |
143.10 |
138.25 - 145.75 |
0.7882 times |
Fri 18 July 2025 |
144.90 (-1.56%) |
150.00 |
141.90 - 150.00 |
1.034 times |
Fri 11 July 2025 |
147.20 (-6.54%) |
157.10 |
146.00 - 157.10 |
0.6276 times |
Fri 04 July 2025 |
157.50 (5.6%) |
149.00 |
144.00 - 158.95 |
1.2344 times |
Fri 27 June 2025 |
149.15 (-2.29%) |
141.00 |
140.15 - 154.95 |
1.162 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 148.75 and 156.55 | Monthly Target 1 | 142.97 | | Monthly Target 2 | 146.73 | | Monthly Target 3 | 150.76666666667 | | Monthly Target 4 | 154.53 | | Monthly Target 5 | 158.57 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (2.24%) |
148.40 |
147.00 - 154.80 |
0.0841 times |
Fri 29 August 2025 |
147.20 (8.47%) |
137.95 |
128.00 - 163.00 |
0.9089 times |
Thu 31 July 2025 |
135.70 (-8.56%) |
148.15 |
132.75 - 158.95 |
0.7083 times |
Mon 30 June 2025 |
148.40 (-2.14%) |
150.05 |
140.15 - 174.85 |
1.3251 times |
Fri 30 May 2025 |
151.65 (-7.05%) |
162.00 |
136.10 - 179.90 |
1.8914 times |
Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.866 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.8099 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
1.2594 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
1.3817 times |
Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.765 times |
Fri 29 November 2024 |
120.45 (-9.37%) |
136.00 |
108.00 - 137.00 |
0.953 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 149.28 | | 12 day DMA | 149.78 | | 20 day DMA | 147.06 | | 35 day DMA | 144.14 | | 50 day DMA | 145.81 | | 100 day DMA | 151.89 | | 150 day DMA | 148.46 | | 200 day DMA | 142.64 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.83 | 149.49 | 148.94 | | 12 day EMA | 148.93 | 148.64 | 148.28 | | 20 day EMA | 147.73 | 147.44 | 147.11 | | 35 day EMA | 147.53 | 147.36 | 147.17 | | 50 day EMA | 146.76 | 146.61 | 146.45 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.28 | 149.14 | 149.36 | | 12 day SMA | 149.78 | 149.85 | 149.7 | | 20 day SMA | 147.06 | 146.12 | 145.37 | | 35 day SMA | 144.14 | 143.99 | 143.89 | | 50 day SMA | 145.81 | 145.68 | 145.72 | | 100 day SMA | 151.89 | 151.71 | 151.5 | | 150 day SMA | 148.46 | 148.31 | 148.16 | | 200 day SMA | 142.64 | 142.53 | 142.44 |
|
|
