Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 223.38 and 233.83 | Daily Target 1 | 221.3 | | Daily Target 2 | 225.45 | | Daily Target 3 | 231.75 | | Daily Target 4 | 235.9 | | Daily Target 5 | 242.2 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
229.60 (-0.67%) |
234.90 |
227.60 - 238.05 |
0.9716 times |
Tue 21 October 2025 |
231.15 (3.24%) |
226.00 |
225.95 - 234.70 |
1.1635 times |
Mon 20 October 2025 |
223.90 (2.75%) |
216.00 |
216.00 - 224.90 |
0.6016 times |
Fri 17 October 2025 |
217.90 (-0.07%) |
218.00 |
217.05 - 223.80 |
0.433 times |
Thu 16 October 2025 |
218.05 (-0.37%) |
219.50 |
217.05 - 228.00 |
0.5595 times |
Wed 15 October 2025 |
218.85 (-0.11%) |
219.95 |
215.05 - 220.95 |
0.5604 times |
Tue 14 October 2025 |
219.10 (-3.92%) |
228.55 |
216.90 - 232.70 |
0.6795 times |
Mon 13 October 2025 |
228.05 (-1.32%) |
228.75 |
227.00 - 234.70 |
0.6268 times |
Fri 10 October 2025 |
231.10 (0.33%) |
231.80 |
225.00 - 239.40 |
2.5461 times |
Thu 09 October 2025 |
230.35 (5.25%) |
216.75 |
215.00 - 235.00 |
1.858 times |
Wed 08 October 2025 |
218.85 (1.58%) |
215.90 |
213.00 - 224.00 |
0.9018 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 222.8 and 244.85 | Weekly Target 1 | 205.83 | | Weekly Target 2 | 217.72 | | Weekly Target 3 | 227.88333333333 | | Weekly Target 4 | 239.77 | | Weekly Target 5 | 249.93 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
229.60 (5.37%) |
216.00 |
216.00 - 238.05 |
0.4322 times |
Fri 17 October 2025 |
217.90 (-5.71%) |
228.75 |
215.05 - 234.70 |
0.4515 times |
Fri 10 October 2025 |
231.10 (0.09%) |
231.95 |
213.00 - 239.40 |
1.1316 times |
Fri 03 October 2025 |
230.90 (7.57%) |
214.80 |
214.80 - 239.00 |
1.7248 times |
Fri 26 September 2025 |
214.65 (10.73%) |
194.40 |
184.15 - 224.50 |
2.309 times |
Fri 19 September 2025 |
193.85 (26.2%) |
154.95 |
154.90 - 206.00 |
2.6 times |
Fri 12 September 2025 |
153.60 (5.79%) |
147.90 |
143.65 - 160.45 |
0.6305 times |
Fri 05 September 2025 |
145.20 (-1.36%) |
148.40 |
144.00 - 154.80 |
0.2338 times |
Fri 29 August 2025 |
147.20 (-2.84%) |
153.90 |
145.85 - 156.30 |
0.1864 times |
Fri 22 August 2025 |
151.50 (0.13%) |
151.50 |
146.00 - 157.65 |
0.3001 times |
Thu 14 August 2025 |
151.30 (7.84%) |
163.00 |
142.60 - 163.00 |
0.7402 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 208.1 and 234.5 | Monthly Target 1 | 200.93 | | Monthly Target 2 | 215.27 | | Monthly Target 3 | 227.33333333333 | | Monthly Target 4 | 241.67 | | Monthly Target 5 | 253.73 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
229.60 (-0.28%) |
231.80 |
213.00 - 239.40 |
1.1155 times |
Tue 30 September 2025 |
230.25 (56.42%) |
148.40 |
143.65 - 237.00 |
2.7422 times |
Fri 29 August 2025 |
147.20 (8.47%) |
137.95 |
128.00 - 163.00 |
0.6101 times |
Thu 31 July 2025 |
135.70 (-8.56%) |
148.15 |
132.75 - 158.95 |
0.4755 times |
Mon 30 June 2025 |
148.40 (-2.14%) |
150.05 |
140.15 - 174.85 |
0.8895 times |
Fri 30 May 2025 |
151.65 (-7.05%) |
162.00 |
136.10 - 179.90 |
1.2696 times |
Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.5813 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.5436 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
0.8454 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
0.9274 times |
Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.5135 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 224.12 | | 12 day DMA | 223.53 | | 20 day DMA | 222.97 | | 35 day DMA | 197.17 | | 50 day DMA | 183.06 | | 100 day DMA | 166.06 | | 150 day DMA | 159.9 | | 200 day DMA | 155.13 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.25 | 224.58 | 221.29 | | 12 day EMA | 222.74 | 221.49 | 219.73 | | 20 day EMA | 216.02 | 214.59 | 212.85 | | 35 day EMA | 201.25 | 199.58 | 197.72 | | 50 day EMA | 183.17 | 181.28 | 179.25 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.12 | 221.97 | 219.56 | | 12 day SMA | 223.53 | 223.19 | 223.17 | | 20 day SMA | 222.97 | 221.34 | 219.17 | | 35 day SMA | 197.17 | 194.92 | 192.57 | | 50 day SMA | 183.06 | 181.28 | 179.29 | | 100 day SMA | 166.06 | 165.35 | 164.69 | | 150 day SMA | 159.9 | 159.21 | 158.47 | | 200 day SMA | 155.13 | 154.62 | 154.1 |
|
|
