Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit 500304 are 127.9 and 138.1 | Daily Target 1 | 120.22 | | Daily Target 2 | 125.38 | | Daily Target 3 | 130.41666666667 | | Daily Target 4 | 135.58 | | Daily Target 5 | 140.62 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.55 (2.75%) |
126.35 |
125.25 - 135.45 |
2.2438 times |
Wed 16 April 2025 |
127.05 (1.93%) |
123.00 |
123.00 - 127.70 |
1.1127 times |
Tue 15 April 2025 |
124.65 (7.27%) |
119.10 |
118.70 - 126.80 |
2.2252 times |
Fri 11 April 2025 |
116.20 (6.9%) |
111.50 |
110.70 - 116.75 |
0.675 times |
Wed 09 April 2025 |
108.70 (-3.63%) |
108.55 |
108.00 - 111.60 |
0.5406 times |
Tue 08 April 2025 |
112.80 (-2.72%) |
110.90 |
109.00 - 116.05 |
0.4714 times |
Fri 04 April 2025 |
115.95 (-6.08%) |
124.00 |
113.85 - 124.40 |
1.2665 times |
Wed 02 April 2025 |
123.45 (-0.6%) |
124.95 |
121.05 - 124.95 |
0.2767 times |
Tue 01 April 2025 |
124.20 (1.51%) |
122.35 |
121.90 - 125.25 |
0.3927 times |
Fri 28 March 2025 |
122.35 (0.99%) |
126.95 |
121.60 - 130.70 |
0.7952 times |
Wed 26 March 2025 |
121.15 (-4.08%) |
126.15 |
120.90 - 127.25 |
1.26 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit 500304 are 124.63 and 141.38 | Weekly Target 1 | 111.48 | | Weekly Target 2 | 121.02 | | Weekly Target 3 | 128.23333333333 | | Weekly Target 4 | 137.77 | | Weekly Target 5 | 144.98 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.55 (12.35%) |
119.10 |
118.70 - 135.45 |
1.002 times |
Fri 11 April 2025 |
116.20 (0.22%) |
110.90 |
108.00 - 116.75 |
0.3028 times |
Fri 04 April 2025 |
115.95 (-5.23%) |
122.35 |
113.85 - 125.25 |
0.3475 times |
Fri 28 March 2025 |
122.35 (-2.7%) |
126.00 |
120.90 - 134.95 |
1.1184 times |
Fri 21 March 2025 |
125.75 (12.53%) |
111.10 |
108.50 - 128.90 |
1.1773 times |
Thu 13 March 2025 |
111.75 (-9.44%) |
125.50 |
111.20 - 125.50 |
0.7471 times |
Fri 07 March 2025 |
123.40 (10.67%) |
111.00 |
103.70 - 128.20 |
2.1066 times |
Fri 28 February 2025 |
111.50 (-11.19%) |
123.00 |
110.35 - 126.85 |
0.5851 times |
Fri 21 February 2025 |
125.55 (0.8%) |
121.25 |
119.60 - 132.35 |
1.0052 times |
Fri 14 February 2025 |
124.55 (-12.07%) |
143.65 |
119.50 - 143.65 |
1.608 times |
Fri 07 February 2025 |
141.65 (-5.35%) |
156.85 |
140.65 - 156.85 |
0.9667 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit 500304 are 119.28 and 146.73 | Monthly Target 1 | 97.22 | | Monthly Target 2 | 113.88 | | Monthly Target 3 | 124.66666666667 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 152.12 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.55 (6.7%) |
122.35 |
108.00 - 135.45 |
0.1657 times |
Fri 28 March 2025 |
122.35 (9.73%) |
111.00 |
103.70 - 134.95 |
0.5163 times |
Fri 28 February 2025 |
111.50 (-25.49%) |
156.85 |
110.35 - 156.85 |
0.4176 times |
Fri 31 January 2025 |
149.65 (-21.61%) |
190.90 |
137.45 - 204.15 |
0.5889 times |
Tue 31 December 2024 |
190.90 (-14.41%) |
223.10 |
178.90 - 233.80 |
0.5744 times |
Fri 29 November 2024 |
223.05 (43.95%) |
155.25 |
155.25 - 228.00 |
1.8918 times |
Thu 31 October 2024 |
154.95 (-10.56%) |
170.50 |
148.05 - 183.75 |
0.8339 times |
Mon 30 September 2024 |
173.25 (3.19%) |
169.70 |
161.90 - 203.80 |
1.2768 times |
Fri 30 August 2024 |
167.90 (36.5%) |
124.00 |
107.60 - 182.90 |
2.5414 times |
Wed 31 July 2024 |
123.00 (19.82%) |
103.50 |
102.55 - 130.75 |
1.1933 times |
Fri 28 June 2024 |
102.65 (2.5%) |
105.70 |
90.80 - 108.80 |
0.3397 times |
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value | | 5 day DMA | 121.43 | | 12 day DMA | 121.11 | | 20 day DMA | 120.31 | | 35 day DMA | 120.14 | | 50 day DMA | 126.01 | | 100 day DMA | 159.13 | | 150 day DMA | 163.67 | | 200 day DMA | 153.13 | EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.42 | 121.36 | 118.52 | | 12 day EMA | 121.88 | 120.3 | 119.07 | | 20 day EMA | 121.8 | 120.88 | 120.23 | | 35 day EMA | 125.2 | 124.88 | 124.75 | | 50 day EMA | 128.54 | 128.46 | 128.52 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.43 | 117.88 | 115.66 | | 12 day SMA | 121.11 | 121.11 | 121 | | 20 day SMA | 120.31 | 119.56 | 119.19 | | 35 day SMA | 120.14 | 119.98 | 119.9 | | 50 day SMA | 126.01 | 126.38 | 127.08 | | 100 day SMA | 159.13 | 159.62 | 160.22 | | 150 day SMA | 163.67 | 163.91 | 164.18 | | 200 day SMA | 153.13 | 153 | 152.88 |
|
|
