Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel Strong Daily Stock price targets for Pel 500302 are 946.63 and 982.08 | Daily Target 1 | 939.6 | | Daily Target 2 | 953.65 | | Daily Target 3 | 975.05 | | Daily Target 4 | 989.1 | | Daily Target 5 | 1010.5 |
Daily price and volume Pel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
967.70 (-2.02%) |
985.70 |
961.00 - 996.45 |
0.0893 times |
| Tue 29 April 2025 |
987.70 (-0.32%) |
992.20 |
985.00 - 1011.00 |
0.1272 times |
| Mon 28 April 2025 |
990.90 (0.97%) |
981.00 |
971.25 - 1008.00 |
0.1362 times |
| Fri 25 April 2025 |
981.35 (-4.07%) |
1015.05 |
970.20 - 1032.50 |
0.3997 times |
| Thu 24 April 2025 |
1023.00 (-0.75%) |
1017.95 |
1011.90 - 1025.30 |
8.7165 times |
| Tue 22 April 2025 |
1030.75 (-0.87%) |
1042.60 |
1025.20 - 1043.00 |
0.1109 times |
| Mon 21 April 2025 |
1039.80 (4.49%) |
999.00 |
997.00 - 1043.45 |
0.2573 times |
| Thu 17 April 2025 |
995.15 (0.55%) |
985.05 |
981.50 - 1005.35 |
0.0517 times |
| Wed 16 April 2025 |
989.70 (0.24%) |
1000.05 |
979.05 - 1000.05 |
0.0628 times |
| Tue 15 April 2025 |
987.30 (2.08%) |
978.90 |
973.75 - 991.95 |
0.0484 times |
| Fri 11 April 2025 |
967.15 (2.11%) |
947.25 |
947.25 - 976.25 |
0.0993 times |
Weekly price and charts Pel Strong weekly Stock price targets for Pel 500302 are 939.35 and 989.35 | Weekly Target 1 | 929.9 | | Weekly Target 2 | 948.8 | | Weekly Target 3 | 979.9 | | Weekly Target 4 | 998.8 | | Weekly Target 5 | 1029.9 |
Weekly price and volumes for Pel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
967.70 (-1.39%) |
981.00 |
961.00 - 1011.00 |
0.1426 times |
| Fri 25 April 2025 |
981.35 (-1.39%) |
999.00 |
970.20 - 1043.45 |
3.835 times |
| Thu 17 April 2025 |
995.15 (2.9%) |
978.90 |
973.75 - 1005.35 |
0.0659 times |
| Fri 11 April 2025 |
967.15 (0.55%) |
987.95 |
936.00 - 987.95 |
0.1182 times |
| Fri 04 April 2025 |
961.90 (-2.5%) |
986.60 |
959.05 - 1012.50 |
0.137 times |
| Fri 28 March 2025 |
986.60 (-1%) |
1005.95 |
975.45 - 1029.00 |
1.2644 times |
| Fri 21 March 2025 |
996.60 (12.45%) |
887.00 |
880.25 - 1001.15 |
2.0347 times |
| Thu 13 March 2025 |
886.25 (-3.53%) |
918.00 |
881.90 - 930.00 |
1.8268 times |
| Fri 07 March 2025 |
918.70 (5.28%) |
864.00 |
849.90 - 941.00 |
0.3122 times |
| Fri 28 February 2025 |
872.60 (-6.66%) |
920.10 |
864.00 - 930.00 |
0.2632 times |
| Fri 21 February 2025 |
934.90 (0.84%) |
900.05 |
898.50 - 965.45 |
0.1778 times |
Monthly price and charts Pel Strong monthly Stock price targets for Pel 500302 are 898.13 and 1005.58 | Monthly Target 1 | 874.93 | | Monthly Target 2 | 921.32 | | Monthly Target 3 | 982.38333333333 | | Monthly Target 4 | 1028.77 | | Monthly Target 5 | 1089.83 |
Monthly price and volumes Pel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
967.70 (-1.92%) |
986.60 |
936.00 - 1043.45 |
0.9066 times |
| Fri 28 March 2025 |
986.60 (13.06%) |
864.00 |
849.90 - 1029.00 |
1.1468 times |
| Fri 28 February 2025 |
872.60 (-14.68%) |
993.50 |
864.00 - 1073.80 |
0.2063 times |
| Fri 31 January 2025 |
1022.75 (-7.35%) |
1111.20 |
901.00 - 1131.55 |
0.6142 times |
| Tue 31 December 2024 |
1103.85 (-6.87%) |
1193.00 |
1067.35 - 1275.40 |
0.7921 times |
| Fri 29 November 2024 |
1185.25 (11.9%) |
1066.75 |
995.00 - 1224.75 |
0.6593 times |
| Thu 31 October 2024 |
1059.20 (-4.05%) |
1110.95 |
986.90 - 1122.00 |
1.5574 times |
| Mon 30 September 2024 |
1103.90 (5.93%) |
1036.90 |
1030.85 - 1143.00 |
1.6041 times |
| Fri 30 August 2024 |
1042.15 (0.06%) |
1041.50 |
875.05 - 1093.20 |
1.6295 times |
| Wed 31 July 2024 |
1041.50 (12.5%) |
918.00 |
899.05 - 1044.60 |
0.8837 times |
| Fri 28 June 2024 |
925.75 (16.48%) |
805.10 |
736.60 - 937.60 |
0.9924 times |
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value | | 5 day DMA | 990.13 | | 12 day DMA | 992.3 | | 20 day DMA | 990.41 | | 35 day DMA | 958.27 | | 50 day DMA | 956.81 | | 100 day DMA | 1027.71 | | 150 day DMA | 1040.88 | | 200 day DMA | 1028.58 | EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.43 | 995.79 | 999.83 | | 12 day EMA | 989.48 | 993.44 | 994.48 | | 20 day EMA | 984.03 | 985.75 | 985.54 | | 35 day EMA | 977.02 | 977.57 | 976.97 | | 50 day EMA | 965.25 | 965.15 | 964.23 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.13 | 1002.74 | 1013.16 | | 12 day SMA | 992.3 | 992.21 | 990.06 | | 20 day SMA | 990.41 | 991.85 | 990.81 | | 35 day SMA | 958.27 | 956.46 | 954.12 | | 50 day SMA | 956.81 | 958.42 | 959.59 | | 100 day SMA | 1027.71 | 1030.01 | 1031.21 | | 150 day SMA | 1040.88 | 1041.39 | 1041.85 | | 200 day SMA | 1028.58 | 1028.36 | 1028.05 |
|
|
