Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel Strong Daily Stock price targets for Pel 500302 are 1310.7 and 1362.75 | Daily Target 1 | 1271.78 | | Daily Target 2 | 1297.57 | | Daily Target 3 | 1323.8333333333 | | Daily Target 4 | 1349.62 | | Daily Target 5 | 1375.88 |
Daily price and volume Pel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1323.35 (2.33%) |
1298.05 |
1298.05 - 1350.10 |
2.8441 times |
Mon 14 July 2025 |
1293.25 (6.3%) |
1224.65 |
1207.60 - 1298.00 |
4.5039 times |
Fri 11 July 2025 |
1216.60 (4.66%) |
1162.45 |
1161.15 - 1233.00 |
0.8236 times |
Thu 10 July 2025 |
1162.45 (0.12%) |
1156.45 |
1152.00 - 1171.00 |
0.1344 times |
Wed 09 July 2025 |
1161.05 (-0.07%) |
1159.40 |
1156.10 - 1174.10 |
0.1921 times |
Tue 08 July 2025 |
1161.90 (0.54%) |
1148.05 |
1148.05 - 1167.50 |
0.1944 times |
Mon 07 July 2025 |
1155.65 (-0.19%) |
1151.60 |
1150.15 - 1165.00 |
0.2462 times |
Fri 04 July 2025 |
1157.80 (-0.38%) |
1156.55 |
1148.90 - 1173.25 |
0.2418 times |
Thu 03 July 2025 |
1162.25 (0.25%) |
1179.60 |
1159.95 - 1179.60 |
0.2909 times |
Wed 02 July 2025 |
1159.30 (-0.73%) |
1170.15 |
1141.00 - 1176.95 |
0.5286 times |
Tue 01 July 2025 |
1167.80 (1.87%) |
1148.95 |
1140.00 - 1174.75 |
0.3857 times |
Weekly price and charts Pel Strong weekly Stock price targets for Pel 500302 are 1265.48 and 1407.98 | Weekly Target 1 | 1151.18 | | Weekly Target 2 | 1237.27 | | Weekly Target 3 | 1293.6833333333 | | Weekly Target 4 | 1379.77 | | Weekly Target 5 | 1436.18 |
Weekly price and volumes for Pel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1323.35 (8.77%) |
1224.65 |
1207.60 - 1350.10 |
3.1599 times |
Fri 11 July 2025 |
1216.60 (5.08%) |
1151.60 |
1148.05 - 1233.00 |
0.684 times |
Fri 04 July 2025 |
1157.80 (0.88%) |
1153.05 |
1140.00 - 1179.60 |
0.7234 times |
Fri 27 June 2025 |
1147.75 (4.48%) |
1108.70 |
1103.70 - 1177.20 |
0.7109 times |
Thu 19 June 2025 |
1098.55 (-3.04%) |
1111.30 |
1094.60 - 1154.60 |
0.2202 times |
Fri 13 June 2025 |
1133.05 (-3.51%) |
1180.40 |
1123.25 - 1206.25 |
0.6946 times |
Fri 06 June 2025 |
1174.25 (6.05%) |
1100.30 |
1100.30 - 1177.80 |
1.1174 times |
Fri 30 May 2025 |
1107.25 (0.65%) |
1100.15 |
1077.85 - 1114.00 |
0.6335 times |
Fri 23 May 2025 |
1100.10 (-0.44%) |
1114.40 |
1082.00 - 1147.30 |
0.8787 times |
Fri 16 May 2025 |
1105.00 (9.11%) |
1011.90 |
1011.90 - 1110.75 |
1.1774 times |
Fri 09 May 2025 |
1012.70 (3.52%) |
965.40 |
952.00 - 1066.50 |
2.7299 times |
Monthly price and charts Pel Strong monthly Stock price targets for Pel 500302 are 1231.68 and 1441.78 | Monthly Target 1 | 1061.05 | | Monthly Target 2 | 1192.2 | | Monthly Target 3 | 1271.15 | | Monthly Target 4 | 1402.3 | | Monthly Target 5 | 1481.25 |
Monthly price and volumes Pel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1323.35 (15.44%) |
1148.95 |
1140.00 - 1350.10 |
0.5844 times |
Mon 30 June 2025 |
1146.35 (3.53%) |
1100.30 |
1094.60 - 1206.25 |
0.3721 times |
Fri 30 May 2025 |
1107.25 (14.42%) |
966.05 |
952.00 - 1147.30 |
0.715 times |
Wed 30 April 2025 |
967.70 (-1.92%) |
986.60 |
936.00 - 1043.45 |
1.2835 times |
Fri 28 March 2025 |
986.60 (13.06%) |
864.00 |
849.90 - 1029.00 |
1.6237 times |
Fri 28 February 2025 |
872.60 (-14.68%) |
993.50 |
864.00 - 1073.80 |
0.292 times |
Fri 31 January 2025 |
1022.75 (-7.35%) |
1111.20 |
901.00 - 1131.55 |
0.8695 times |
Tue 31 December 2024 |
1103.85 (-6.87%) |
1193.00 |
1067.35 - 1275.40 |
1.1214 times |
Fri 29 November 2024 |
1185.25 (11.9%) |
1066.75 |
995.00 - 1224.75 |
0.9334 times |
Thu 31 October 2024 |
1059.20 (-4.05%) |
1110.95 |
986.90 - 1122.00 |
2.205 times |
Mon 30 September 2024 |
1103.90 (5.93%) |
1036.90 |
1030.85 - 1143.00 |
2.271 times |
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value | | 5 day DMA | 1231.34 | | 12 day DMA | 1188.98 | | 20 day DMA | 1164.64 | | 35 day DMA | 1152.79 | | 50 day DMA | 1127.99 | | 100 day DMA | 1041.49 | | 150 day DMA | 1058.58 | | 200 day DMA | 1061.64 | EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1252.51 | 1217.1 | 1179.03 | | 12 day EMA | 1205.39 | 1183.95 | 1164.08 | | 20 day EMA | 1181.6 | 1166.69 | 1153.37 | | 35 day EMA | 1149.84 | 1139.62 | 1130.57 | | 50 day EMA | 1127.34 | 1119.34 | 1112.24 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.34 | 1199.05 | 1171.53 | | 12 day SMA | 1188.98 | 1174.35 | 1162.51 | | 20 day SMA | 1164.64 | 1155.96 | 1147.95 | | 35 day SMA | 1152.79 | 1145.93 | 1140.41 | | 50 day SMA | 1127.99 | 1121.68 | 1115.38 | | 100 day SMA | 1041.49 | 1038.6 | 1036.09 | | 150 day SMA | 1058.58 | 1057.62 | 1056.93 | | 200 day SMA | 1061.64 | 1060.62 | 1059.51 |
|
|
