GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd Strong Daily Stock price targets for GrasimInd 500300 are 2724.15 and 2807.45 | Daily Target 1 | 2656.43 | | Daily Target 2 | 2708.57 | | Daily Target 3 | 2739.7333333333 | | Daily Target 4 | 2791.87 | | Daily Target 5 | 2823.03 |
Daily price and volume Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2760.70 (2.07%) |
2704.00 |
2687.60 - 2770.90 |
2.4389 times |
Wed 16 April 2025 |
2704.60 (-0.55%) |
2709.95 |
2683.00 - 2716.45 |
0.7251 times |
Tue 15 April 2025 |
2719.45 (2.53%) |
2660.20 |
2660.20 - 2726.00 |
1.5105 times |
Fri 11 April 2025 |
2652.40 (3.62%) |
2648.65 |
2615.00 - 2659.85 |
1.3129 times |
Wed 09 April 2025 |
2559.75 (-1.2%) |
2590.35 |
2533.10 - 2590.35 |
0.2987 times |
Tue 08 April 2025 |
2590.85 (-0.99%) |
2510.45 |
2510.45 - 2600.00 |
0.6583 times |
Fri 04 April 2025 |
2616.70 (-0.04%) |
2652.00 |
2610.50 - 2652.00 |
1.3859 times |
Wed 02 April 2025 |
2617.75 (0%) |
2601.20 |
2601.20 - 2631.85 |
0.3343 times |
Tue 01 April 2025 |
2617.65 (0.16%) |
2600.75 |
2595.95 - 2631.80 |
0.9709 times |
Fri 28 March 2025 |
2613.50 (1.25%) |
2606.05 |
2600.00 - 2635.90 |
0.3644 times |
Wed 26 March 2025 |
2581.35 (0.38%) |
2592.10 |
2560.00 - 2603.95 |
0.9935 times |
Weekly price and charts GrasimInd Strong weekly Stock price targets for GrasimInd 500300 are 2710.45 and 2821.15 | Weekly Target 1 | 2619.9 | | Weekly Target 2 | 2690.3 | | Weekly Target 3 | 2730.6 | | Weekly Target 4 | 2801 | | Weekly Target 5 | 2841.3 |
Weekly price and volumes for Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2760.70 (4.08%) |
2660.20 |
2660.20 - 2770.90 |
0.7535 times |
Fri 11 April 2025 |
2652.40 (1.36%) |
2510.45 |
2510.45 - 2659.85 |
0.3659 times |
Fri 04 April 2025 |
2616.70 (0.12%) |
2600.75 |
2595.95 - 2652.00 |
0.4338 times |
Fri 28 March 2025 |
2613.50 (5.47%) |
2485.00 |
2475.05 - 2635.90 |
0.7772 times |
Fri 21 March 2025 |
2477.95 (4.58%) |
2351.05 |
2351.05 - 2513.25 |
1.4582 times |
Thu 13 March 2025 |
2369.35 (-1.59%) |
2426.25 |
2363.70 - 2448.10 |
1.5884 times |
Fri 07 March 2025 |
2407.60 (4.42%) |
2306.15 |
2306.15 - 2433.50 |
1.245 times |
Fri 28 February 2025 |
2305.60 (-5.13%) |
2430.20 |
2301.20 - 2430.20 |
0.788 times |
Fri 21 February 2025 |
2430.25 (-0%) |
2385.05 |
2385.05 - 2482.95 |
0.4835 times |
Fri 14 February 2025 |
2430.35 (-2.33%) |
2477.60 |
2406.55 - 2543.45 |
2.1067 times |
Fri 07 February 2025 |
2488.30 (-0.84%) |
2415.20 |
2415.20 - 2523.45 |
0.6551 times |
Monthly price and charts GrasimInd Strong monthly Stock price targets for GrasimInd 500300 are 2635.58 and 2896.03 | Monthly Target 1 | 2420.23 | | Monthly Target 2 | 2590.47 | | Monthly Target 3 | 2680.6833333333 | | Monthly Target 4 | 2850.92 | | Monthly Target 5 | 2941.13 |
Monthly price and volumes Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2760.70 (5.63%) |
2600.75 |
2510.45 - 2770.90 |
0.3314 times |
Fri 28 March 2025 |
2613.50 (13.35%) |
2306.15 |
2306.15 - 2635.90 |
1.0817 times |
Fri 28 February 2025 |
2305.60 (-8.12%) |
2415.20 |
2301.20 - 2543.45 |
0.8607 times |
Fri 31 January 2025 |
2509.40 (2.62%) |
2444.95 |
2276.10 - 2557.35 |
0.9009 times |
Tue 31 December 2024 |
2445.25 (-6.19%) |
2596.05 |
2413.90 - 2731.00 |
0.9885 times |
Fri 29 November 2024 |
2606.50 (-3.25%) |
2694.05 |
2471.75 - 2716.60 |
0.7586 times |
Thu 31 October 2024 |
2694.00 (-3.7%) |
2804.90 |
2595.05 - 2832.10 |
1.1368 times |
Mon 30 September 2024 |
2797.60 (3.83%) |
2719.55 |
2583.65 - 2822.25 |
0.9285 times |
Fri 30 August 2024 |
2694.45 (-3%) |
2763.95 |
2506.70 - 2789.20 |
1.5196 times |
Wed 31 July 2024 |
2777.75 (4.07%) |
2673.85 |
2666.50 - 2875.45 |
1.4934 times |
Fri 28 June 2024 |
2669.10 (15.07%) |
2370.05 |
2175.00 - 2678.00 |
11.4448 times |
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value | | 5 day DMA | 2679.38 | | 12 day DMA | 2633.85 | | 20 day DMA | 2555.33 | | 35 day DMA | 2488.53 | | 50 day DMA | 2484.76 | | 100 day DMA | 2504.91 | | 150 day DMA | 2567.14 | | 200 day DMA | 2599.83 | EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2696.59 | 2664.54 | 2644.52 | | 12 day EMA | 2632.71 | 2609.45 | 2592.16 | | 20 day EMA | 2584.7 | 2566.18 | 2551.62 | | 35 day EMA | 2540.7 | 2527.75 | 2517.34 | | 50 day EMA | 2500.46 | 2489.84 | 2481.08 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2679.38 | 2645.41 | 2627.83 | | 12 day SMA | 2633.85 | 2613.34 | 2594.45 | | 20 day SMA | 2555.33 | 2538.02 | 2521.97 | | 35 day SMA | 2488.53 | 2480.02 | 2472.18 | | 50 day SMA | 2484.76 | 2478.7 | 2474.35 | | 100 day SMA | 2504.91 | 2502.39 | 2500.55 | | 150 day SMA | 2567.14 | 2566.66 | 2566.6 | | 200 day SMA | 2599.83 | 2598.51 | 2597.23 |
|
|
