NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 932.05 and 961.05 | Daily Target 1 | 925.03 | | Daily Target 2 | 939.07 | | Daily Target 3 | 954.03333333333 | | Daily Target 4 | 968.07 | | Daily Target 5 | 983.03 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
953.10 (-0.36%) |
968.00 |
940.00 - 969.00 |
0.6171 times |
Mon 20 October 2025 |
956.50 (3.24%) |
926.45 |
926.45 - 975.00 |
3.2214 times |
Fri 17 October 2025 |
926.45 (-0.05%) |
926.95 |
912.00 - 945.45 |
2.2069 times |
Thu 16 October 2025 |
926.95 (1.95%) |
950.00 |
911.20 - 950.00 |
0.8893 times |
Wed 15 October 2025 |
909.25 (-0.35%) |
919.95 |
903.30 - 925.00 |
0.462 times |
Tue 14 October 2025 |
912.45 (0.18%) |
919.80 |
911.00 - 924.60 |
0.3806 times |
Mon 13 October 2025 |
910.80 (-1.17%) |
925.05 |
906.00 - 934.95 |
0.5445 times |
Fri 10 October 2025 |
921.55 (-0.77%) |
929.25 |
915.50 - 936.75 |
0.935 times |
Thu 09 October 2025 |
928.70 (-0.97%) |
940.00 |
926.00 - 943.80 |
0.469 times |
Wed 08 October 2025 |
937.80 (1.21%) |
930.00 |
930.00 - 943.00 |
0.2742 times |
Tue 07 October 2025 |
926.60 (-0.91%) |
939.95 |
926.00 - 939.95 |
1.0026 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 939.78 and 988.33 | Weekly Target 1 | 902.97 | | Weekly Target 2 | 928.03 | | Weekly Target 3 | 951.51666666667 | | Weekly Target 4 | 976.58 | | Weekly Target 5 | 1000.07 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
953.10 (2.88%) |
926.45 |
926.45 - 975.00 |
0.6779 times |
Fri 17 October 2025 |
926.45 (0.53%) |
925.05 |
903.30 - 950.00 |
0.7918 times |
Fri 10 October 2025 |
921.55 (-1.42%) |
915.10 |
915.10 - 943.80 |
0.7442 times |
Fri 03 October 2025 |
934.80 (4.09%) |
899.00 |
891.50 - 941.00 |
0.574 times |
Fri 26 September 2025 |
898.10 (-6.84%) |
965.00 |
892.00 - 969.00 |
1.2319 times |
Fri 19 September 2025 |
964.05 (1.28%) |
950.50 |
950.50 - 989.80 |
1.0476 times |
Fri 12 September 2025 |
951.85 (0.44%) |
960.00 |
940.10 - 985.00 |
1.0438 times |
Fri 05 September 2025 |
947.65 (0.39%) |
947.80 |
921.00 - 973.95 |
1.333 times |
Fri 29 August 2025 |
944.00 (-0.31%) |
942.30 |
915.40 - 975.00 |
0.6893 times |
Fri 22 August 2025 |
946.90 (2.92%) |
920.05 |
895.30 - 985.00 |
1.8666 times |
Thu 14 August 2025 |
920.05 (-8.01%) |
980.00 |
877.50 - 1000.00 |
5.2383 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 928.2 and 999.9 | Monthly Target 1 | 872.1 | | Monthly Target 2 | 912.6 | | Monthly Target 3 | 943.8 | | Monthly Target 4 | 984.3 | | Monthly Target 5 | 1015.5 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
953.10 (3.97%) |
933.00 |
903.30 - 975.00 |
0.3071 times |
Tue 30 September 2025 |
916.75 (-2.89%) |
947.80 |
891.50 - 989.80 |
0.628 times |
Fri 29 August 2025 |
944.00 (-14.28%) |
1117.00 |
877.50 - 1117.00 |
1.3524 times |
Thu 31 July 2025 |
1101.20 (7.55%) |
1030.00 |
1023.90 - 1212.00 |
1.7387 times |
Mon 30 June 2025 |
1023.90 (5.53%) |
970.00 |
952.05 - 1161.00 |
1.5477 times |
Fri 30 May 2025 |
970.25 (3.22%) |
940.00 |
901.20 - 1063.95 |
1.3274 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.6229 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.4586 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.5573 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.4598 times |
Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.3873 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 934.45 | | 12 day DMA | 928.77 | | 20 day DMA | 925.14 | | 35 day DMA | 937.28 | | 50 day DMA | 938.87 | | 100 day DMA | 995.02 | | 150 day DMA | 979.17 | | 200 day DMA | 993.33 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.92 | 933.33 | 921.75 | | 12 day EMA | 932.36 | 928.59 | 923.52 | | 20 day EMA | 932.85 | 930.72 | 928.01 | | 35 day EMA | 938.23 | 937.35 | 936.22 | | 50 day EMA | 947.29 | 947.05 | 946.66 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 934.45 | 926.32 | 917.18 | | 12 day SMA | 928.77 | 927.25 | 925.3 | | 20 day SMA | 925.14 | 924.67 | 925.05 | | 35 day SMA | 937.28 | 936.97 | 936.61 | | 50 day SMA | 938.87 | 939.85 | 941.55 | | 100 day SMA | 995.02 | 995.14 | 995.36 | | 150 day SMA | 979.17 | 978.24 | 977.14 | | 200 day SMA | 993.33 | 994.92 | 996.51 |
|
|
