NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 798.55 and 823.05 | Daily Target 1 | 779.55 | | Daily Target 2 | 793.05 | | Daily Target 3 | 804.05 | | Daily Target 4 | 817.55 | | Daily Target 5 | 828.55 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
806.55 (0.44%) |
800.00 |
790.55 - 815.05 |
0.9497 times |
Thu 04 December 2025 |
803.00 (1.81%) |
790.00 |
790.00 - 829.80 |
0.3961 times |
Wed 03 December 2025 |
788.70 (-1.62%) |
798.00 |
777.00 - 798.00 |
0.9021 times |
Tue 02 December 2025 |
801.65 (1.26%) |
800.00 |
775.10 - 810.00 |
2.6709 times |
Mon 01 December 2025 |
791.70 (-2.98%) |
816.00 |
775.00 - 839.95 |
1.952 times |
Fri 28 November 2025 |
816.00 (-1.82%) |
831.10 |
810.00 - 838.90 |
0.5665 times |
Thu 27 November 2025 |
831.10 (-0.21%) |
831.00 |
831.00 - 859.00 |
0.297 times |
Wed 26 November 2025 |
832.85 (0.96%) |
824.90 |
824.80 - 839.00 |
0.2084 times |
Tue 25 November 2025 |
824.90 (0.83%) |
801.00 |
801.00 - 829.90 |
0.4185 times |
Mon 24 November 2025 |
818.15 (-3.19%) |
833.00 |
811.10 - 844.80 |
1.6388 times |
Fri 21 November 2025 |
845.10 (-1.04%) |
852.00 |
835.00 - 858.00 |
0.6751 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 758.3 and 823.25 | Weekly Target 1 | 742.22 | | Weekly Target 2 | 774.38 | | Weekly Target 3 | 807.16666666667 | | Weekly Target 4 | 839.33 | | Weekly Target 5 | 872.12 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
806.55 (-1.16%) |
816.00 |
775.00 - 839.95 |
1.8874 times |
Fri 28 November 2025 |
816.00 (-3.44%) |
833.00 |
801.00 - 859.00 |
0.8596 times |
Fri 21 November 2025 |
845.10 (0.44%) |
854.95 |
835.00 - 905.00 |
1.1751 times |
Fri 14 November 2025 |
841.40 (-2.64%) |
864.25 |
825.00 - 884.00 |
1.4054 times |
Fri 07 November 2025 |
864.25 (-7.69%) |
899.00 |
840.00 - 938.80 |
1.003 times |
Fri 31 October 2025 |
936.25 (-3.11%) |
960.00 |
899.00 - 978.00 |
0.8459 times |
Thu 23 October 2025 |
966.35 (4.31%) |
926.45 |
926.45 - 990.00 |
0.9729 times |
Fri 17 October 2025 |
926.45 (0.53%) |
925.05 |
903.30 - 950.00 |
0.6945 times |
Fri 10 October 2025 |
921.55 (-1.42%) |
915.10 |
915.10 - 943.80 |
0.6527 times |
Fri 03 October 2025 |
934.80 (4.09%) |
899.00 |
891.50 - 941.00 |
0.5034 times |
Fri 26 September 2025 |
898.10 (-6.84%) |
965.00 |
892.00 - 969.00 |
1.0805 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 758.3 and 823.25 | Monthly Target 1 | 742.22 | | Monthly Target 2 | 774.38 | | Monthly Target 3 | 807.16666666667 | | Monthly Target 4 | 839.33 | | Monthly Target 5 | 872.12 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
806.55 (-1.16%) |
816.00 |
775.00 - 839.95 |
0.2686 times |
Fri 28 November 2025 |
816.00 (-12.84%) |
899.00 |
801.00 - 938.80 |
0.6323 times |
Fri 31 October 2025 |
936.25 (2.13%) |
933.00 |
899.00 - 990.00 |
0.4794 times |
Tue 30 September 2025 |
916.75 (-2.89%) |
947.80 |
891.50 - 989.80 |
0.624 times |
Fri 29 August 2025 |
944.00 (-14.28%) |
1117.00 |
877.50 - 1117.00 |
1.3437 times |
Thu 31 July 2025 |
1101.20 (7.55%) |
1030.00 |
1023.90 - 1212.00 |
1.7275 times |
Mon 30 June 2025 |
1023.90 (5.53%) |
970.00 |
952.05 - 1161.00 |
1.5377 times |
Fri 30 May 2025 |
970.25 (3.22%) |
940.00 |
901.20 - 1063.95 |
1.3189 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.6189 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.4492 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.5537 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 798.32 | | 12 day DMA | 817.81 | | 20 day DMA | 833.28 | | 35 day DMA | 873.39 | | 50 day DMA | 890.63 | | 100 day DMA | 948.26 | | 150 day DMA | 965.29 | | 200 day DMA | 954.7 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.52 | 803.51 | 803.76 | | 12 day EMA | 818.57 | 820.75 | 823.98 | | 20 day EMA | 835.6 | 838.66 | 842.41 | | 35 day EMA | 860.31 | 863.47 | 867.03 | | 50 day EMA | 887.05 | 890.33 | 893.89 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.32 | 800.21 | 805.83 | | 12 day SMA | 817.81 | 824.97 | 830.4 | | 20 day SMA | 833.28 | 836.87 | 840.84 | | 35 day SMA | 873.39 | 876.88 | 880.73 | | 50 day SMA | 890.63 | 893.65 | 896.9 | | 100 day SMA | 948.26 | 951.21 | 954.7 | | 150 day SMA | 965.29 | 966.61 | 967.81 | | 200 day SMA | 954.7 | 955.65 | 956.7 |
|
|
