NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 943.28 and 1007.68 | Daily Target 1 | 897.78 | | Daily Target 2 | 924.37 | | Daily Target 3 | 962.18333333333 | | Daily Target 4 | 988.77 | | Daily Target 5 | 1026.58 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
950.95 (1.16%) |
940.00 |
935.60 - 1000.00 |
1.4831 times |
| Wed 30 April 2025 |
940.00 (1.69%) |
930.00 |
926.10 - 969.90 |
0.9795 times |
| Tue 29 April 2025 |
924.35 (-2.34%) |
965.00 |
922.00 - 965.00 |
0.8022 times |
| Mon 28 April 2025 |
946.50 (-1.46%) |
1000.00 |
922.05 - 1000.00 |
0.6711 times |
| Fri 25 April 2025 |
960.50 (-4.31%) |
1001.05 |
922.00 - 1009.95 |
0.6089 times |
| Thu 24 April 2025 |
1003.75 (2.08%) |
1000.00 |
993.05 - 1015.00 |
0.5627 times |
| Tue 22 April 2025 |
983.30 (2.44%) |
955.55 |
930.05 - 994.95 |
1.0989 times |
| Mon 21 April 2025 |
959.90 (-2.48%) |
984.30 |
926.00 - 984.30 |
1.8568 times |
| Thu 17 April 2025 |
984.30 (4%) |
947.00 |
947.00 - 997.85 |
1.5453 times |
| Wed 16 April 2025 |
946.40 (3.43%) |
915.00 |
915.00 - 948.10 |
0.3916 times |
| Tue 15 April 2025 |
915.00 (1.93%) |
923.00 |
907.05 - 923.00 |
0.6587 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 897.48 and 975.48 | Weekly Target 1 | 879.65 | | Weekly Target 2 | 915.3 | | Weekly Target 3 | 957.65 | | Weekly Target 4 | 993.3 | | Weekly Target 5 | 1035.65 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
950.95 (-0.99%) |
1000.00 |
922.00 - 1000.00 |
0.6186 times |
| Fri 25 April 2025 |
960.50 (-2.42%) |
984.30 |
922.00 - 1015.00 |
0.6487 times |
| Thu 17 April 2025 |
984.30 (9.65%) |
923.00 |
907.05 - 997.85 |
0.4079 times |
| Fri 11 April 2025 |
897.65 (-8.21%) |
945.00 |
875.00 - 974.00 |
0.6951 times |
| Fri 04 April 2025 |
977.90 (-6.1%) |
1037.00 |
970.00 - 1129.00 |
0.597 times |
| Fri 28 March 2025 |
1041.40 (19.91%) |
900.00 |
900.00 - 1199.00 |
2.6639 times |
| Fri 21 March 2025 |
868.50 (2.99%) |
845.05 |
819.00 - 939.00 |
1.7443 times |
| Thu 13 March 2025 |
843.25 (2.06%) |
820.60 |
812.60 - 881.50 |
1.2145 times |
| Fri 07 March 2025 |
826.25 (3.25%) |
810.00 |
772.00 - 845.00 |
0.7795 times |
| Fri 28 February 2025 |
800.25 (-6.11%) |
868.40 |
790.00 - 868.40 |
0.6304 times |
| Fri 21 February 2025 |
852.35 (-5.36%) |
889.00 |
830.00 - 940.00 |
0.7883 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 943.28 and 1007.68 | Monthly Target 1 | 897.78 | | Monthly Target 2 | 924.37 | | Monthly Target 3 | 962.18333333333 | | Monthly Target 4 | 988.77 | | Monthly Target 5 | 1026.58 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
950.95 (1.16%) |
940.00 |
935.60 - 1000.00 |
0.0482 times |
| Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.5653 times |
| Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.3237 times |
| Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.5057 times |
| Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.4173 times |
| Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.3515 times |
| Fri 29 November 2024 |
1410.65 (-6.1%) |
1502.30 |
1410.65 - 1685.00 |
0.3374 times |
| Thu 31 October 2024 |
1502.30 (-11.96%) |
1767.00 |
1330.00 - 1768.00 |
0.4812 times |
| Mon 30 September 2024 |
1706.30 (44.52%) |
1172.20 |
1115.30 - 2041.00 |
4.3163 times |
| Fri 30 August 2024 |
1180.65 (6.56%) |
1100.00 |
1020.50 - 1250.00 |
1.6534 times |
| Wed 31 July 2024 |
1108.00 (6.35%) |
1048.95 |
999.00 - 1244.00 |
3.5597 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 944.46 | | 12 day DMA | 951.05 | | 20 day DMA | 979.28 | | 35 day DMA | 924.11 | | 50 day DMA | 914.47 | | 100 day DMA | 1060.33 | | 150 day DMA | 1233.17 | | 200 day DMA | 1221.03 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.22 | 946.85 | 950.27 | | 12 day EMA | 953.27 | 953.69 | 956.18 | | 20 day EMA | 951.37 | 951.41 | 952.61 | | 35 day EMA | 944.38 | 943.99 | 944.22 | | 50 day EMA | 926.79 | 925.8 | 925.22 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.46 | 955.02 | 963.68 | | 12 day SMA | 951.05 | 945.2 | 944.23 | | 20 day SMA | 979.28 | 983.84 | 980.27 | | 35 day SMA | 924.11 | 919.8 | 915.89 | | 50 day SMA | 914.47 | 916.17 | 918.06 | | 100 day SMA | 1060.33 | 1065.51 | 1070.51 | | 150 day SMA | 1233.17 | 1239.35 | 1246.49 | | 200 day SMA | 1221.03 | 1221.62 | 1222.19 |
|
|
