NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg Strong Daily Stock price targets for NaharSpg 500296 are 211.58 and 216.08 | Daily Target 1 | 210.67 | | Daily Target 2 | 212.48 | | Daily Target 3 | 215.16666666667 | | Daily Target 4 | 216.98 | | Daily Target 5 | 219.67 |
Daily price and volume Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
214.30 (-1.56%) |
216.00 |
213.35 - 217.85 |
1.0278 times |
| Tue 29 April 2025 |
217.70 (-1.91%) |
223.40 |
215.40 - 223.40 |
0.2441 times |
| Mon 28 April 2025 |
221.95 (0.02%) |
223.25 |
219.65 - 223.25 |
0.1991 times |
| Fri 25 April 2025 |
221.90 (-2.78%) |
216.00 |
216.00 - 227.75 |
0.5291 times |
| Thu 24 April 2025 |
228.25 (-3.18%) |
230.95 |
228.10 - 232.05 |
0.6673 times |
| Tue 22 April 2025 |
235.75 (0.96%) |
235.40 |
231.50 - 238.55 |
1.2952 times |
| Mon 21 April 2025 |
233.50 (1.9%) |
230.90 |
228.50 - 235.50 |
1.4389 times |
| Thu 17 April 2025 |
229.15 (1.26%) |
226.35 |
224.50 - 231.70 |
1.752 times |
| Wed 16 April 2025 |
226.30 (0.04%) |
229.10 |
226.10 - 231.85 |
1.5481 times |
| Tue 15 April 2025 |
226.20 (1.69%) |
223.15 |
223.15 - 226.55 |
1.2984 times |
| Fri 11 April 2025 |
222.45 (-2%) |
229.10 |
220.85 - 233.15 |
2.8296 times |
Weekly price and charts NaharSpg Strong weekly Stock price targets for NaharSpg 500296 are 208.8 and 218.85 | Weekly Target 1 | 206.97 | | Weekly Target 2 | 210.63 | | Weekly Target 3 | 217.01666666667 | | Weekly Target 4 | 220.68 | | Weekly Target 5 | 227.07 |
Weekly price and volumes for Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
214.30 (-3.42%) |
223.25 |
213.35 - 223.40 |
0.1344 times |
| Fri 25 April 2025 |
221.90 (-3.16%) |
230.90 |
216.00 - 238.55 |
0.359 times |
| Thu 17 April 2025 |
229.15 (3.01%) |
223.15 |
223.15 - 231.85 |
0.4201 times |
| Fri 11 April 2025 |
222.45 (-5.7%) |
229.20 |
220.85 - 233.15 |
0.6151 times |
| Fri 04 April 2025 |
235.90 (13.63%) |
210.45 |
208.25 - 247.50 |
1.296 times |
| Fri 28 March 2025 |
207.60 (-4.09%) |
217.20 |
202.50 - 225.55 |
2.1644 times |
| Fri 21 March 2025 |
216.45 (5.53%) |
203.95 |
199.00 - 224.00 |
1.2577 times |
| Thu 13 March 2025 |
205.10 (-10.12%) |
228.55 |
199.90 - 228.55 |
1.0042 times |
| Fri 07 March 2025 |
228.20 (17.63%) |
192.50 |
184.90 - 233.50 |
2.3164 times |
| Fri 28 February 2025 |
194.00 (-5.73%) |
202.00 |
192.85 - 211.40 |
0.4327 times |
| Fri 21 February 2025 |
205.80 (2.52%) |
202.60 |
193.95 - 221.00 |
1.5488 times |
Monthly price and charts NaharSpg Strong monthly Stock price targets for NaharSpg 500296 are 211.28 and 250.53 | Monthly Target 1 | 184.1 | | Monthly Target 2 | 199.2 | | Monthly Target 3 | 223.35 | | Monthly Target 4 | 238.45 | | Monthly Target 5 | 262.6 |
Monthly price and volumes Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
214.30 (3.23%) |
210.45 |
208.25 - 247.50 |
0.3259 times |
| Fri 28 March 2025 |
207.60 (7.01%) |
192.50 |
184.90 - 233.50 |
0.7781 times |
| Fri 28 February 2025 |
194.00 (-17.9%) |
228.30 |
192.85 - 248.00 |
0.405 times |
| Fri 31 January 2025 |
236.30 (-11.5%) |
269.40 |
209.70 - 276.35 |
0.4625 times |
| Tue 31 December 2024 |
267.00 (2.77%) |
255.50 |
255.50 - 315.00 |
0.6048 times |
| Fri 29 November 2024 |
259.80 (-5.1%) |
273.75 |
234.00 - 289.50 |
0.3607 times |
| Thu 31 October 2024 |
273.75 (-8.78%) |
298.90 |
252.35 - 304.80 |
1.0367 times |
| Mon 30 September 2024 |
300.10 (-12.91%) |
344.00 |
285.65 - 349.65 |
0.9154 times |
| Fri 30 August 2024 |
344.60 (-7.71%) |
373.45 |
310.00 - 378.75 |
2.5012 times |
| Wed 31 July 2024 |
373.40 (27.57%) |
292.70 |
291.10 - 383.40 |
2.6097 times |
| Fri 28 June 2024 |
292.70 (14.2%) |
274.95 |
230.00 - 297.10 |
0.7141 times |
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value | | 5 day DMA | 220.82 | | 12 day DMA | 225.37 | | 20 day DMA | 221.77 | | 35 day DMA | 215.46 | | 50 day DMA | 213.68 | | 100 day DMA | 235.91 | | 150 day DMA | 249.64 | | 200 day DMA | 268.61 | EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.07 | 222.96 | 225.59 | | 12 day EMA | 222.44 | 223.92 | 225.05 | | 20 day EMA | 221.37 | 222.11 | 222.57 | | 35 day EMA | 219.1 | 219.38 | 219.48 | | 50 day EMA | 215.66 | 215.72 | 215.64 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.82 | 225.11 | 228.27 | | 12 day SMA | 225.37 | 226.65 | 228.17 | | 20 day SMA | 221.77 | 221.87 | 221.92 | | 35 day SMA | 215.46 | 215.09 | 214.87 | | 50 day SMA | 213.68 | 214.03 | 214.38 | | 100 day SMA | 235.91 | 236.27 | 236.5 | | 150 day SMA | 249.64 | 250.25 | 250.83 | | 200 day SMA | 268.61 | 269.06 | 269.43 |
|
|
