Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 436.83 and 445.73 | Daily Target 1 | 429.78 | | Daily Target 2 | 434.97 | | Daily Target 3 | 438.68333333333 | | Daily Target 4 | 443.87 | | Daily Target 5 | 447.58 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.15 (1.16%) |
436.10 |
433.50 - 442.40 |
0.3506 times |
Thu 22 May 2025 |
435.10 (-0.59%) |
438.10 |
431.55 - 439.50 |
0.4333 times |
Wed 21 May 2025 |
437.70 (0.53%) |
435.90 |
431.80 - 439.00 |
0.9769 times |
Tue 20 May 2025 |
435.40 (-1.48%) |
446.00 |
434.10 - 449.75 |
0.7104 times |
Mon 19 May 2025 |
441.95 (0.22%) |
442.45 |
440.70 - 447.00 |
1.0828 times |
Fri 16 May 2025 |
441.00 (-0.65%) |
444.05 |
439.60 - 444.80 |
1.2662 times |
Thu 15 May 2025 |
443.90 (0.24%) |
443.90 |
440.30 - 448.35 |
1.7204 times |
Wed 14 May 2025 |
442.85 (1.72%) |
438.80 |
436.00 - 447.10 |
1.3094 times |
Tue 13 May 2025 |
435.35 (-0.13%) |
436.05 |
432.35 - 440.00 |
0.9718 times |
Mon 12 May 2025 |
435.90 (6.88%) |
418.05 |
417.95 - 438.20 |
1.1782 times |
Fri 09 May 2025 |
407.85 (0.2%) |
400.05 |
398.85 - 408.75 |
0.6761 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 426.75 and 444.95 | Weekly Target 1 | 422.28 | | Weekly Target 2 | 431.22 | | Weekly Target 3 | 440.48333333333 | | Weekly Target 4 | 449.42 | | Weekly Target 5 | 458.68 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.15 (-0.19%) |
442.45 |
431.55 - 449.75 |
0.7596 times |
Fri 16 May 2025 |
441.00 (8.13%) |
418.05 |
417.95 - 448.35 |
1.3776 times |
Fri 09 May 2025 |
407.85 (-1.71%) |
416.25 |
398.85 - 424.25 |
0.9331 times |
Fri 02 May 2025 |
414.95 (0.46%) |
414.50 |
409.20 - 423.35 |
1.3738 times |
Fri 25 April 2025 |
413.05 (3.26%) |
405.00 |
400.20 - 430.85 |
1.3839 times |
Thu 17 April 2025 |
400.00 (5.18%) |
389.05 |
384.10 - 403.65 |
0.7754 times |
Fri 11 April 2025 |
380.30 (-5.3%) |
389.20 |
368.10 - 390.50 |
0.9981 times |
Fri 04 April 2025 |
401.60 (-13.47%) |
456.00 |
398.20 - 465.75 |
1.2082 times |
Fri 28 March 2025 |
464.10 (-0.72%) |
468.05 |
460.00 - 476.00 |
0.5218 times |
Fri 21 March 2025 |
467.45 (5.53%) |
443.35 |
443.20 - 475.00 |
0.6684 times |
Thu 13 March 2025 |
442.95 (-0.54%) |
445.50 |
426.75 - 451.70 |
0.5659 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 419.5 and 470.4 | Monthly Target 1 | 378.68 | | Monthly Target 2 | 409.42 | | Monthly Target 3 | 429.58333333333 | | Monthly Target 4 | 460.32 | | Monthly Target 5 | 480.48 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.15 (5.01%) |
423.10 |
398.85 - 449.75 |
0.6695 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.1006 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.6476 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.8103 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.8188 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.0709 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.8617 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
1.2419 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
1.5882 times |
Fri 30 August 2024 |
468.25 (3.82%) |
459.00 |
404.45 - 473.25 |
1.1904 times |
Wed 31 July 2024 |
451.00 (-0.66%) |
457.95 |
410.45 - 479.50 |
1.9278 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 438.06 | | 12 day DMA | 433.68 | | 20 day DMA | 426.49 | | 35 day DMA | 422.92 | | 50 day DMA | 429.6 | | 100 day DMA | 434.1 | | 150 day DMA | 446.86 | | 200 day DMA | 448.82 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.91 | 436.79 | 437.63 | | 12 day EMA | 433.84 | 432.69 | 432.25 | | 20 day EMA | 429.98 | 428.91 | 428.26 | | 35 day EMA | 429.56 | 428.94 | 428.58 | | 50 day EMA | 429.15 | 428.7 | 428.44 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.06 | 438.23 | 439.99 | | 12 day SMA | 433.68 | 431.67 | 429.64 | | 20 day SMA | 426.49 | 425.5 | 424.39 | | 35 day SMA | 422.92 | 423.83 | 424.76 | | 50 day SMA | 429.6 | 428.69 | 428.08 | | 100 day SMA | 434.1 | 434.66 | 435.34 | | 150 day SMA | 446.86 | 447.26 | 447.78 | | 200 day SMA | 448.82 | 448.78 | 448.78 |
|
|
