Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 439.53 and 449.03 | Daily Target 1 | 432.17 | | Daily Target 2 | 437.38 | | Daily Target 3 | 441.66666666667 | | Daily Target 4 | 446.88 | | Daily Target 5 | 451.17 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.60 (0.83%) |
438.00 |
436.45 - 445.95 |
0.9095 times |
Thu 10 July 2025 |
438.95 (-0.42%) |
438.95 |
433.50 - 442.85 |
1.7373 times |
Wed 09 July 2025 |
440.80 (-3.38%) |
461.00 |
421.00 - 461.15 |
2.0234 times |
Tue 08 July 2025 |
456.20 (0.41%) |
454.35 |
452.05 - 458.20 |
0.5093 times |
Mon 07 July 2025 |
454.35 (-0.98%) |
458.55 |
452.85 - 459.75 |
0.2665 times |
Fri 04 July 2025 |
458.85 (0.11%) |
461.40 |
455.25 - 463.50 |
1.0058 times |
Thu 03 July 2025 |
458.35 (-2.4%) |
467.50 |
457.00 - 472.20 |
1.7061 times |
Wed 02 July 2025 |
469.60 (0.82%) |
467.00 |
463.00 - 474.95 |
0.7784 times |
Tue 01 July 2025 |
465.80 (1.07%) |
462.85 |
456.50 - 470.00 |
0.5584 times |
Mon 30 June 2025 |
460.85 (-0.69%) |
464.25 |
456.95 - 467.65 |
0.5053 times |
Fri 27 June 2025 |
464.05 (1.87%) |
459.05 |
459.05 - 470.80 |
1.7103 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 411.73 and 451.88 | Weekly Target 1 | 401.43 | | Weekly Target 2 | 422.02 | | Weekly Target 3 | 441.58333333333 | | Weekly Target 4 | 462.17 | | Weekly Target 5 | 481.73 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.60 (-3.54%) |
458.55 |
421.00 - 461.15 |
1.3161 times |
Fri 04 July 2025 |
458.85 (-1.12%) |
464.25 |
455.25 - 474.95 |
1.1005 times |
Fri 27 June 2025 |
464.05 (5.59%) |
444.05 |
439.60 - 470.80 |
1.2886 times |
Thu 19 June 2025 |
439.50 (-4%) |
464.85 |
437.05 - 467.60 |
0.6684 times |
Fri 13 June 2025 |
457.80 (2.19%) |
452.95 |
448.70 - 473.00 |
1.0442 times |
Fri 06 June 2025 |
448.00 (2.79%) |
433.20 |
426.00 - 449.25 |
0.9907 times |
Fri 30 May 2025 |
435.85 (-0.98%) |
443.10 |
435.05 - 457.25 |
1.0088 times |
Fri 23 May 2025 |
440.15 (-0.19%) |
442.45 |
431.55 - 449.75 |
0.6389 times |
Fri 16 May 2025 |
441.00 (8.13%) |
418.05 |
417.95 - 448.35 |
1.1589 times |
Fri 09 May 2025 |
407.85 (-1.71%) |
416.25 |
398.85 - 424.25 |
0.7849 times |
Fri 02 May 2025 |
414.95 (0.46%) |
414.50 |
409.20 - 423.35 |
1.1556 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 404.83 and 458.78 | Monthly Target 1 | 392.23 | | Monthly Target 2 | 417.42 | | Monthly Target 3 | 446.18333333333 | | Monthly Target 4 | 471.37 | | Monthly Target 5 | 500.13 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.60 (-3.96%) |
462.85 |
421.00 - 474.95 |
0.6094 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.0927 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
1.0124 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.2239 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.7201 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.901 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.9105 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.1908 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.9582 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
1.381 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
1.766 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 446.58 | | 12 day DMA | 455.5 | | 20 day DMA | 454 | | 35 day DMA | 451.05 | | 50 day DMA | 444.23 | | 100 day DMA | 436.01 | | 150 day DMA | 443.62 | | 200 day DMA | 449.87 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.01 | 447.71 | 452.09 | | 12 day EMA | 450.83 | 452.33 | 454.76 | | 20 day EMA | 451.3 | 452.21 | 453.6 | | 35 day EMA | 447.29 | 447.57 | 448.08 | | 50 day EMA | 442.18 | 442.16 | 442.29 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.58 | 449.83 | 453.71 | | 12 day SMA | 455.5 | 455.45 | 456 | | 20 day SMA | 454 | 454.88 | 456.34 | | 35 day SMA | 451.05 | 450.83 | 450.8 | | 50 day SMA | 444.23 | 443.76 | 443.31 | | 100 day SMA | 436.01 | 436.03 | 436.02 | | 150 day SMA | 443.62 | 443.66 | 443.7 | | 200 day SMA | 449.87 | 449.79 | 449.79 |
|
|
