Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 360.7 and 383.1 | Daily Target 1 | 355.7 | | Daily Target 2 | 365.7 | | Daily Target 3 | 378.1 | | Daily Target 4 | 388.1 | | Daily Target 5 | 400.5 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
375.70 (-6.45%) |
389.20 |
368.10 - 390.50 |
1.8884 times |
Fri 04 April 2025 |
401.60 (-12.18%) |
435.65 |
398.20 - 436.55 |
3.5938 times |
Wed 02 April 2025 |
457.30 (0.01%) |
454.95 |
449.70 - 459.55 |
0.4394 times |
Tue 01 April 2025 |
457.25 (-1.48%) |
456.00 |
454.35 - 465.75 |
0.7797 times |
Fri 28 March 2025 |
464.10 (-0.01%) |
472.30 |
462.35 - 475.35 |
0.5246 times |
Wed 26 March 2025 |
464.15 (0.53%) |
464.50 |
463.40 - 473.00 |
0.405 times |
Tue 25 March 2025 |
461.70 (-2.21%) |
474.30 |
460.00 - 474.30 |
0.4259 times |
Mon 24 March 2025 |
472.15 (1.01%) |
468.05 |
465.50 - 476.00 |
0.7232 times |
Fri 21 March 2025 |
467.45 (-0.7%) |
472.70 |
461.95 - 473.35 |
0.7367 times |
Thu 20 March 2025 |
470.75 (2.29%) |
465.00 |
460.45 - 475.00 |
0.4833 times |
Wed 19 March 2025 |
460.20 (0.08%) |
464.80 |
459.20 - 465.15 |
0.3667 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 360.7 and 383.1 | Weekly Target 1 | 355.7 | | Weekly Target 2 | 365.7 | | Weekly Target 3 | 378.1 | | Weekly Target 4 | 388.1 | | Weekly Target 5 | 400.5 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
375.70 (-6.45%) |
389.20 |
368.10 - 390.50 |
0.5304 times |
Fri 04 April 2025 |
401.60 (-13.47%) |
456.00 |
398.20 - 465.75 |
1.3517 times |
Fri 28 March 2025 |
464.10 (-0.72%) |
468.05 |
460.00 - 476.00 |
0.5838 times |
Fri 21 March 2025 |
467.45 (5.53%) |
443.35 |
443.20 - 475.00 |
0.7478 times |
Thu 13 March 2025 |
442.95 (-0.54%) |
445.50 |
426.75 - 451.70 |
0.6332 times |
Fri 07 March 2025 |
445.35 (12.8%) |
400.00 |
389.20 - 449.95 |
1.6413 times |
Fri 28 February 2025 |
394.80 (-9.87%) |
435.45 |
392.10 - 435.45 |
0.7843 times |
Fri 21 February 2025 |
438.05 (6.08%) |
412.95 |
401.25 - 442.20 |
0.9066 times |
Fri 14 February 2025 |
412.95 (-9.35%) |
454.00 |
408.80 - 454.00 |
1.5578 times |
Fri 07 February 2025 |
455.55 (3.21%) |
436.65 |
410.00 - 456.75 |
1.2631 times |
Fri 31 January 2025 |
441.40 (-0.15%) |
437.20 |
414.50 - 443.95 |
1.3059 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 323.08 and 420.73 | Monthly Target 1 | 305.53 | | Monthly Target 2 | 340.62 | | Monthly Target 3 | 403.18333333333 | | Monthly Target 4 | 438.27 | | Monthly Target 5 | 500.83 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
375.70 (-19.05%) |
456.00 |
368.10 - 465.75 |
0.322 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.617 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.772 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.7801 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.0203 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.821 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
1.1833 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
1.5132 times |
Fri 30 August 2024 |
468.25 (3.82%) |
459.00 |
404.45 - 473.25 |
1.1342 times |
Wed 31 July 2024 |
451.00 (-0.66%) |
457.95 |
410.45 - 479.50 |
1.8367 times |
Fri 28 June 2024 |
454.00 (0.93%) |
472.00 |
381.25 - 478.80 |
13.0931 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 431.19 | | 12 day DMA | 451.02 | | 20 day DMA | 447.18 | | 35 day DMA | 434.27 | | 50 day DMA | 435.69 | | 100 day DMA | 448.32 | | 150 day DMA | 456.05 | | 200 day DMA | 453.82 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.05 | 440.72 | 460.28 | | 12 day EMA | 437.51 | 448.74 | 457.31 | | 20 day EMA | 440.11 | 446.89 | 451.66 | | 35 day EMA | 440.77 | 444.6 | 447.13 | | 50 day EMA | 435.77 | 438.22 | 439.71 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.19 | 448.88 | 460.9 | | 12 day SMA | 451.02 | 456.94 | 460.38 | | 20 day SMA | 447.18 | 448.73 | 449.11 | | 35 day SMA | 434.27 | 435.99 | 437.53 | | 50 day SMA | 435.69 | 437.39 | 438.44 | | 100 day SMA | 448.32 | 449.3 | 449.98 | | 150 day SMA | 456.05 | 456.64 | 456.95 | | 200 day SMA | 453.82 | 454.17 | 454.38 |
|
|
