Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 436.25 and 444.75 | Daily Target 1 | 429.53 | | Daily Target 2 | 434.47 | | Daily Target 3 | 438.03333333333 | | Daily Target 4 | 442.97 | | Daily Target 5 | 446.53 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
439.40 (1.84%) |
433.95 |
433.10 - 441.60 |
1.035 times |
Tue 02 September 2025 |
431.45 (0.09%) |
431.55 |
423.50 - 435.10 |
0.7101 times |
Mon 01 September 2025 |
431.05 (2.55%) |
422.25 |
422.25 - 435.00 |
0.4701 times |
Fri 29 August 2025 |
420.35 (-0.92%) |
424.25 |
419.80 - 428.55 |
0.3927 times |
Thu 28 August 2025 |
424.25 (-0.93%) |
428.00 |
421.90 - 429.75 |
1.4919 times |
Tue 26 August 2025 |
428.25 (-4.91%) |
435.00 |
427.10 - 436.35 |
1.0463 times |
Mon 25 August 2025 |
450.35 (1.36%) |
447.40 |
443.60 - 451.45 |
1.9223 times |
Fri 22 August 2025 |
444.30 (-0.56%) |
453.95 |
443.80 - 453.95 |
0.8534 times |
Thu 21 August 2025 |
446.80 (0.3%) |
445.15 |
443.10 - 448.90 |
1.1446 times |
Wed 20 August 2025 |
445.45 (-1.03%) |
450.95 |
437.60 - 452.55 |
0.9336 times |
Tue 19 August 2025 |
450.10 (2.74%) |
442.85 |
441.00 - 450.80 |
0.8795 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 430.83 and 450.18 | Weekly Target 1 | 415.07 | | Weekly Target 2 | 427.23 | | Weekly Target 3 | 434.41666666667 | | Weekly Target 4 | 446.58 | | Weekly Target 5 | 453.77 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
439.40 (4.53%) |
422.25 |
422.25 - 441.60 |
0.7422 times |
Fri 29 August 2025 |
420.35 (-5.39%) |
447.40 |
419.80 - 451.45 |
1.6261 times |
Fri 22 August 2025 |
444.30 (3.27%) |
440.00 |
433.20 - 453.95 |
1.7976 times |
Thu 14 August 2025 |
430.25 (-0.23%) |
431.65 |
426.80 - 445.20 |
0.6663 times |
Fri 08 August 2025 |
431.25 (1.63%) |
424.35 |
422.25 - 442.40 |
0.4735 times |
Fri 01 August 2025 |
424.35 (-4.31%) |
443.10 |
423.00 - 443.55 |
0.6836 times |
Fri 25 July 2025 |
443.45 (-0.5%) |
450.25 |
442.60 - 457.00 |
0.4627 times |
Fri 18 July 2025 |
445.70 (0.7%) |
441.00 |
439.20 - 451.00 |
0.551 times |
Fri 11 July 2025 |
442.60 (-3.54%) |
458.55 |
421.00 - 461.15 |
1.6322 times |
Fri 04 July 2025 |
458.85 (-1.12%) |
464.25 |
455.25 - 474.95 |
1.3649 times |
Fri 27 June 2025 |
464.05 (5.59%) |
444.05 |
439.60 - 470.80 |
1.5981 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 430.83 and 450.18 | Monthly Target 1 | 415.07 | | Monthly Target 2 | 427.23 | | Monthly Target 3 | 434.41666666667 | | Monthly Target 4 | 446.58 | | Monthly Target 5 | 453.77 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
439.40 (4.53%) |
422.25 |
422.25 - 441.60 |
0.1735 times |
Fri 29 August 2025 |
420.35 (-1.16%) |
426.20 |
419.80 - 453.95 |
1.0863 times |
Thu 31 July 2025 |
425.30 (-7.71%) |
462.85 |
421.00 - 474.95 |
1.0426 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.1928 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
1.1052 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.336 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.7861 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.9836 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.9939 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.3 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
1.046 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 429.3 | | 12 day DMA | 437.49 | | 20 day DMA | 436.5 | | 35 day DMA | 439 | | 50 day DMA | 443.34 | | 100 day DMA | 436.57 | | 150 day DMA | 437.19 | | 200 day DMA | 443.28 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.6 | 430.7 | 430.33 | | 12 day EMA | 434.8 | 433.96 | 434.42 | | 20 day EMA | 436.35 | 436.03 | 436.51 | | 35 day EMA | 440.02 | 440.06 | 440.57 | | 50 day EMA | 442.86 | 443 | 443.47 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.3 | 427.07 | 430.85 | | 12 day SMA | 437.49 | 436.73 | 437.32 | | 20 day SMA | 436.5 | 436.09 | 435.73 | | 35 day SMA | 439 | 439.25 | 439.57 | | 50 day SMA | 443.34 | 443.55 | 443.71 | | 100 day SMA | 436.57 | 436.75 | 437.01 | | 150 day SMA | 437.19 | 437.26 | 437.29 | | 200 day SMA | 443.28 | 443.37 | 443.55 |
|
|
