Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc 500294 are 214.08 and 220.23 | Daily Target 1 | 212.82 | | Daily Target 2 | 215.33 | | Daily Target 3 | 218.96666666667 | | Daily Target 4 | 221.48 | | Daily Target 5 | 225.12 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.85 (-1.25%) |
222.00 |
216.45 - 222.60 |
0.6431 times |
Wed 16 April 2025 |
220.60 (2.27%) |
217.00 |
216.95 - 222.35 |
0.9879 times |
Tue 15 April 2025 |
215.70 (2.84%) |
213.85 |
211.95 - 218.45 |
0.5124 times |
Fri 11 April 2025 |
209.75 (1.33%) |
210.70 |
208.00 - 211.15 |
0.7346 times |
Wed 09 April 2025 |
207.00 (1.02%) |
204.80 |
201.65 - 208.40 |
0.3887 times |
Tue 08 April 2025 |
204.90 (-0.94%) |
200.75 |
200.75 - 205.65 |
0.9466 times |
Fri 04 April 2025 |
206.85 (-3.34%) |
214.75 |
205.10 - 214.75 |
1.4587 times |
Wed 02 April 2025 |
214.00 (0.38%) |
213.50 |
210.00 - 214.35 |
0.6709 times |
Tue 01 April 2025 |
213.20 (1.77%) |
209.50 |
208.20 - 214.60 |
1.816 times |
Fri 28 March 2025 |
209.50 (0.53%) |
209.20 |
207.65 - 212.45 |
1.8411 times |
Wed 26 March 2025 |
208.40 (1.93%) |
215.20 |
207.25 - 218.30 |
6.938 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc 500294 are 214.9 and 225.55 | Weekly Target 1 | 206.82 | | Weekly Target 2 | 212.33 | | Weekly Target 3 | 217.46666666667 | | Weekly Target 4 | 222.98 | | Weekly Target 5 | 228.12 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.85 (3.86%) |
213.85 |
211.95 - 222.60 |
0.3536 times |
Fri 11 April 2025 |
209.75 (1.4%) |
200.75 |
200.75 - 211.15 |
0.3415 times |
Fri 04 April 2025 |
206.85 (-1.26%) |
209.50 |
205.10 - 214.75 |
0.6509 times |
Fri 28 March 2025 |
209.50 (1.67%) |
211.95 |
203.00 - 218.30 |
2.0761 times |
Fri 21 March 2025 |
206.05 (10.72%) |
186.75 |
183.65 - 208.65 |
1.6453 times |
Thu 13 March 2025 |
186.10 (0.76%) |
185.80 |
179.10 - 189.95 |
0.4224 times |
Fri 07 March 2025 |
184.70 (5.54%) |
178.20 |
169.95 - 190.30 |
1.0405 times |
Fri 28 February 2025 |
175.00 (-6.37%) |
186.00 |
173.10 - 187.50 |
0.8323 times |
Fri 21 February 2025 |
186.90 (-0.4%) |
189.95 |
182.90 - 197.70 |
1.0248 times |
Fri 14 February 2025 |
187.65 (-9.57%) |
209.60 |
185.25 - 212.95 |
1.6127 times |
Fri 07 February 2025 |
207.50 (-17.76%) |
232.65 |
202.85 - 247.55 |
1.6128 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc 500294 are 209.3 and 231.15 | Monthly Target 1 | 191.88 | | Monthly Target 2 | 204.87 | | Monthly Target 3 | 213.73333333333 | | Monthly Target 4 | 226.72 | | Monthly Target 5 | 235.58 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.85 (3.99%) |
209.50 |
200.75 - 222.60 |
0.4218 times |
Fri 28 March 2025 |
209.50 (19.71%) |
178.20 |
169.95 - 218.30 |
1.6244 times |
Fri 28 February 2025 |
175.00 (-30.64%) |
232.65 |
173.10 - 247.55 |
1.5926 times |
Fri 31 January 2025 |
252.30 (-7.9%) |
276.45 |
217.55 - 280.90 |
0.6695 times |
Tue 31 December 2024 |
273.95 (-11.59%) |
312.50 |
267.75 - 326.55 |
0.6445 times |
Fri 29 November 2024 |
309.85 (3.77%) |
312.30 |
269.45 - 321.90 |
0.7846 times |
Thu 31 October 2024 |
298.60 (-1.06%) |
301.75 |
270.60 - 312.70 |
0.7101 times |
Mon 30 September 2024 |
301.80 (-5.45%) |
322.05 |
293.10 - 330.85 |
0.5085 times |
Fri 30 August 2024 |
319.20 (-10.83%) |
360.00 |
308.55 - 362.65 |
1.0162 times |
Wed 31 July 2024 |
357.95 (13.17%) |
316.15 |
295.30 - 364.50 |
2.0279 times |
Fri 28 June 2024 |
316.30 (10.11%) |
302.10 |
250.25 - 337.80 |
2.4459 times |
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value | | 5 day DMA | 214.18 | | 12 day DMA | 211.02 | | 20 day DMA | 204.66 | | 35 day DMA | 195.68 | | 50 day DMA | 202.42 | | 100 day DMA | 241.24 | | 150 day DMA | 262.52 | | 200 day DMA | 278.6 | EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.3 | 214.03 | 210.74 | | 12 day EMA | 210.54 | 209.21 | 207.14 | | 20 day EMA | 206.98 | 205.84 | 204.29 | | 35 day EMA | 207.15 | 206.52 | 205.69 | | 50 day EMA | 206.68 | 206.22 | 205.63 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.18 | 211.59 | 208.84 | | 12 day SMA | 211.02 | 210.29 | 209.08 | | 20 day SMA | 204.66 | 203.01 | 201.13 | | 35 day SMA | 195.68 | 194.9 | 193.96 | | 50 day SMA | 202.42 | 202.64 | 202.95 | | 100 day SMA | 241.24 | 241.86 | 242.61 | | 150 day SMA | 262.52 | 263.22 | 263.87 | | 200 day SMA | 278.6 | 279.15 | 279.62 |
|
|
