Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc 500294 are 208.03 and 209.93 | Daily Target 1 | 207.55 | | Daily Target 2 | 208.5 | | Daily Target 3 | 209.45 | | Daily Target 4 | 210.4 | | Daily Target 5 | 211.35 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.45 (0.36%) |
209.50 |
208.50 - 210.40 |
0.2011 times |
Mon 20 October 2025 |
208.70 (1.09%) |
206.45 |
206.45 - 209.45 |
1.0725 times |
Fri 17 October 2025 |
206.45 (-1.57%) |
210.00 |
204.90 - 211.00 |
0.5938 times |
Thu 16 October 2025 |
209.75 (-0.92%) |
212.95 |
209.05 - 213.00 |
0.8761 times |
Wed 15 October 2025 |
211.70 (3.75%) |
205.35 |
204.25 - 212.00 |
2.8274 times |
Tue 14 October 2025 |
204.05 (-2.06%) |
207.20 |
203.05 - 209.15 |
1.1419 times |
Mon 13 October 2025 |
208.35 (-1.16%) |
209.85 |
207.05 - 210.35 |
0.8251 times |
Fri 10 October 2025 |
210.80 (0.52%) |
209.95 |
209.50 - 212.25 |
0.9129 times |
Thu 09 October 2025 |
209.70 (1.7%) |
207.85 |
206.10 - 210.40 |
0.5613 times |
Wed 08 October 2025 |
206.20 (-2.39%) |
211.95 |
205.80 - 211.95 |
0.9878 times |
Tue 07 October 2025 |
211.25 (0.4%) |
210.35 |
210.00 - 212.00 |
0.3376 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc 500294 are 207.95 and 211.9 | Weekly Target 1 | 204.82 | | Weekly Target 2 | 207.13 | | Weekly Target 3 | 208.76666666667 | | Weekly Target 4 | 211.08 | | Weekly Target 5 | 212.72 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.45 (1.45%) |
206.45 |
206.45 - 210.40 |
0.2685 times |
Fri 17 October 2025 |
206.45 (-2.06%) |
209.85 |
203.05 - 213.00 |
1.3207 times |
Fri 10 October 2025 |
210.80 (0.19%) |
208.20 |
205.80 - 212.25 |
0.7842 times |
Fri 03 October 2025 |
210.40 (3.88%) |
202.85 |
202.80 - 210.65 |
0.7585 times |
Fri 26 September 2025 |
202.55 (-6.62%) |
216.95 |
201.80 - 216.95 |
0.7527 times |
Fri 19 September 2025 |
216.90 (3.93%) |
209.35 |
208.15 - 222.50 |
2.3873 times |
Fri 12 September 2025 |
208.70 (1.07%) |
207.85 |
205.30 - 211.25 |
1.0634 times |
Fri 05 September 2025 |
206.50 (0.93%) |
208.05 |
205.00 - 215.15 |
1.4339 times |
Fri 29 August 2025 |
204.60 (-5.69%) |
217.25 |
203.75 - 220.90 |
0.449 times |
Fri 22 August 2025 |
216.95 (-0.64%) |
220.00 |
216.60 - 223.05 |
0.7817 times |
Thu 14 August 2025 |
218.35 (-1.73%) |
221.10 |
218.00 - 225.40 |
0.7 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc 500294 are 206.25 and 216.2 | Monthly Target 1 | 198.55 | | Monthly Target 2 | 204 | | Monthly Target 3 | 208.5 | | Monthly Target 4 | 213.95 | | Monthly Target 5 | 218.45 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.45 (0.92%) |
208.35 |
203.05 - 213.00 |
0.3383 times |
Tue 30 September 2025 |
207.55 (1.44%) |
208.05 |
201.80 - 222.50 |
0.809 times |
Fri 29 August 2025 |
204.60 (-6.1%) |
219.85 |
203.75 - 225.90 |
0.8156 times |
Thu 31 July 2025 |
217.90 (-5.45%) |
235.00 |
213.75 - 236.95 |
0.7672 times |
Mon 30 June 2025 |
230.45 (-0.3%) |
230.20 |
217.10 - 242.00 |
0.6496 times |
Fri 30 May 2025 |
231.15 (9.03%) |
213.25 |
200.10 - 240.75 |
1.3087 times |
Wed 30 April 2025 |
212.00 (1.19%) |
209.50 |
200.75 - 225.00 |
0.9127 times |
Fri 28 March 2025 |
209.50 (19.71%) |
178.20 |
169.95 - 218.30 |
1.8386 times |
Fri 28 February 2025 |
175.00 (-30.64%) |
232.65 |
173.10 - 247.55 |
1.8026 times |
Fri 31 January 2025 |
252.30 (-7.9%) |
276.45 |
217.55 - 280.90 |
0.7577 times |
Tue 31 December 2024 |
273.95 (-11.59%) |
312.50 |
267.75 - 326.55 |
0.7295 times |
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value | | 5 day DMA | 209.21 | | 12 day DMA | 208.9 | | 20 day DMA | 208.48 | | 35 day DMA | 209.57 | | 50 day DMA | 211.93 | | 100 day DMA | 219.22 | | 150 day DMA | 216.95 | | 200 day DMA | 220.19 | EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.76 | 208.41 | 208.27 | | 12 day EMA | 208.83 | 208.72 | 208.72 | | 20 day EMA | 209.24 | 209.22 | 209.28 | | 35 day EMA | 210.41 | 210.47 | 210.57 | | 50 day EMA | 211.89 | 211.99 | 212.12 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.21 | 208.13 | 208.06 | | 12 day SMA | 208.9 | 208.98 | 209.08 | | 20 day SMA | 208.48 | 208.7 | 209.11 | | 35 day SMA | 209.57 | 209.62 | 209.5 | | 50 day SMA | 211.93 | 212.19 | 212.31 | | 100 day SMA | 219.22 | 219.5 | 219.75 | | 150 day SMA | 216.95 | 216.8 | 216.6 | | 200 day SMA | 220.19 | 220.56 | 220.95 |
|
|
