HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 209.58 and 214.53 | Daily Target 1 | 208.42 | | Daily Target 2 | 210.73 | | Daily Target 3 | 213.36666666667 | | Daily Target 4 | 215.68 | | Daily Target 5 | 218.32 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
213.05 (0.14%) |
215.35 |
211.05 - 216.00 |
0.7364 times |
Tue 15 July 2025 |
212.75 (-1.07%) |
215.00 |
212.45 - 215.05 |
0.3602 times |
Mon 14 July 2025 |
215.05 (1.44%) |
212.00 |
212.00 - 217.80 |
2.7922 times |
Fri 11 July 2025 |
212.00 (2.69%) |
207.45 |
207.45 - 213.90 |
0.7082 times |
Thu 10 July 2025 |
206.45 (-1.46%) |
209.35 |
206.10 - 209.35 |
0.8059 times |
Wed 09 July 2025 |
209.50 (-0.92%) |
211.20 |
208.85 - 211.75 |
0.2158 times |
Tue 08 July 2025 |
211.45 (-0.49%) |
208.00 |
208.00 - 212.95 |
0.2657 times |
Mon 07 July 2025 |
212.50 (-2.37%) |
218.30 |
212.00 - 218.80 |
0.8035 times |
Fri 04 July 2025 |
217.65 (-1.02%) |
216.30 |
216.30 - 220.00 |
0.9782 times |
Thu 03 July 2025 |
219.90 (2.66%) |
213.20 |
213.20 - 221.05 |
2.334 times |
Wed 02 July 2025 |
214.20 (4.59%) |
204.80 |
204.45 - 216.65 |
1.8355 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 212.05 and 218.8 | Weekly Target 1 | 207.22 | | Weekly Target 2 | 210.13 | | Weekly Target 3 | 213.96666666667 | | Weekly Target 4 | 216.88 | | Weekly Target 5 | 220.72 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
213.05 (0.5%) |
212.00 |
211.05 - 217.80 |
1.1914 times |
Fri 11 July 2025 |
212.00 (-2.6%) |
218.30 |
206.10 - 218.80 |
0.8575 times |
Fri 04 July 2025 |
217.65 (5.25%) |
206.00 |
203.25 - 221.05 |
2.099 times |
Fri 27 June 2025 |
206.80 (5.75%) |
194.15 |
193.95 - 209.00 |
1.0907 times |
Thu 19 June 2025 |
195.55 (1.06%) |
192.05 |
191.25 - 197.85 |
0.9466 times |
Fri 13 June 2025 |
193.50 (-0.9%) |
196.95 |
192.15 - 198.85 |
0.8776 times |
Fri 06 June 2025 |
195.25 (-1.04%) |
198.45 |
191.95 - 199.25 |
0.7537 times |
Fri 30 May 2025 |
197.30 (-1.67%) |
205.70 |
192.90 - 205.70 |
1.0409 times |
Fri 23 May 2025 |
200.65 (0.6%) |
195.40 |
192.65 - 201.90 |
0.581 times |
Fri 16 May 2025 |
199.45 (6.03%) |
188.60 |
188.60 - 199.95 |
0.5616 times |
Fri 09 May 2025 |
188.10 (-2.31%) |
190.50 |
184.60 - 193.35 |
0.7769 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 208.15 and 225.95 | Monthly Target 1 | 194.65 | | Monthly Target 2 | 203.85 | | Monthly Target 3 | 212.45 | | Monthly Target 4 | 221.65 | | Monthly Target 5 | 230.25 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
213.05 (3.55%) |
206.20 |
203.25 - 221.05 |
0.596 times |
Mon 30 June 2025 |
205.75 (4.28%) |
198.45 |
191.25 - 209.00 |
0.6014 times |
Fri 30 May 2025 |
197.30 (3.06%) |
195.10 |
184.60 - 205.70 |
0.4645 times |
Wed 30 April 2025 |
191.45 (-3.28%) |
198.55 |
186.75 - 203.95 |
0.3439 times |
Fri 28 March 2025 |
197.95 (2.91%) |
191.95 |
187.10 - 208.45 |
0.4789 times |
Fri 28 February 2025 |
192.35 (-11.77%) |
218.30 |
188.75 - 221.20 |
0.3085 times |
Fri 31 January 2025 |
218.00 (4.81%) |
209.95 |
202.30 - 242.00 |
1.2404 times |
Tue 31 December 2024 |
208.00 (-4.43%) |
213.35 |
206.75 - 230.65 |
0.6985 times |
Fri 29 November 2024 |
217.65 (-5.96%) |
234.95 |
208.00 - 239.95 |
0.8008 times |
Thu 31 October 2024 |
231.45 (4.14%) |
223.80 |
207.15 - 257.85 |
4.4672 times |
Mon 30 September 2024 |
222.25 (-3.62%) |
234.40 |
217.45 - 238.95 |
1.5835 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 211.86 | | 12 day DMA | 212.44 | | 20 day DMA | 207.59 | | 35 day DMA | 202.56 | | 50 day DMA | 200.66 | | 100 day DMA | 198.78 | | 150 day DMA | 204.65 | | 200 day DMA | 209.36 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.54 | 212.29 | 212.06 | | 12 day EMA | 210.77 | 210.36 | 209.93 | | 20 day EMA | 208.26 | 207.76 | 207.24 | | 35 day EMA | 204.91 | 204.43 | 203.94 | | 50 day EMA | 201.12 | 200.63 | 200.14 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.86 | 211.15 | 210.89 | | 12 day SMA | 212.44 | 211.83 | 211.34 | | 20 day SMA | 207.59 | 206.74 | 205.75 | | 35 day SMA | 202.56 | 202.2 | 201.9 | | 50 day SMA | 200.66 | 200.21 | 199.8 | | 100 day SMA | 198.78 | 198.78 | 198.83 | | 150 day SMA | 204.65 | 204.68 | 204.7 | | 200 day SMA | 209.36 | 209.48 | 209.57 |
|
|
