HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 199.1 and 201.45 | Daily Target 1 | 197.32 | | Daily Target 2 | 198.53 | | Daily Target 3 | 199.66666666667 | | Daily Target 4 | 200.88 | | Daily Target 5 | 202.02 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.75 (0.13%) |
199.35 |
198.45 - 200.80 |
0.2431 times |
Wed 16 April 2025 |
199.50 (-0.15%) |
197.05 |
197.05 - 202.55 |
0.5375 times |
Tue 15 April 2025 |
199.80 (2.46%) |
197.15 |
197.00 - 200.80 |
1.7126 times |
Fri 11 April 2025 |
195.00 (0.23%) |
194.35 |
194.35 - 197.20 |
0.3812 times |
Wed 09 April 2025 |
194.55 (1.41%) |
191.50 |
189.05 - 196.50 |
0.8373 times |
Tue 08 April 2025 |
191.85 (-0.93%) |
189.95 |
186.75 - 192.30 |
1.163 times |
Fri 04 April 2025 |
193.65 (-2.32%) |
198.00 |
192.00 - 201.80 |
2.1994 times |
Wed 02 April 2025 |
198.25 (0.25%) |
195.00 |
195.00 - 198.70 |
0.852 times |
Tue 01 April 2025 |
197.75 (-0.1%) |
198.55 |
196.00 - 198.70 |
0.7676 times |
Fri 28 March 2025 |
197.95 (0.87%) |
198.75 |
196.00 - 198.75 |
1.3063 times |
Wed 26 March 2025 |
196.25 (0.59%) |
198.95 |
195.90 - 200.80 |
2.925 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 198.38 and 203.93 | Weekly Target 1 | 194.22 | | Weekly Target 2 | 196.98 | | Weekly Target 3 | 199.76666666667 | | Weekly Target 4 | 202.53 | | Weekly Target 5 | 205.32 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.75 (2.44%) |
197.15 |
197.00 - 202.55 |
0.5887 times |
Fri 11 April 2025 |
195.00 (0.7%) |
189.95 |
186.75 - 197.20 |
0.5624 times |
Fri 04 April 2025 |
193.65 (-2.17%) |
198.55 |
192.00 - 201.80 |
0.9018 times |
Fri 28 March 2025 |
197.95 (1.28%) |
198.15 |
193.30 - 201.20 |
2.0228 times |
Fri 21 March 2025 |
195.45 (1.11%) |
192.00 |
188.00 - 198.10 |
1.436 times |
Thu 13 March 2025 |
193.30 (-3.11%) |
199.55 |
191.10 - 199.55 |
0.9217 times |
Fri 07 March 2025 |
199.50 (3.72%) |
191.95 |
187.10 - 208.45 |
0.8334 times |
Fri 28 February 2025 |
192.35 (-5.15%) |
206.90 |
188.75 - 206.90 |
1.148 times |
Fri 21 February 2025 |
202.80 (1.94%) |
199.00 |
193.10 - 207.95 |
0.7987 times |
Fri 14 February 2025 |
198.95 (-8.63%) |
213.50 |
196.90 - 218.65 |
0.7865 times |
Fri 07 February 2025 |
217.75 (-0.11%) |
218.30 |
214.70 - 221.20 |
0.6251 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 193.25 and 209.05 | Monthly Target 1 | 180.55 | | Monthly Target 2 | 190.15 | | Monthly Target 3 | 196.35 | | Monthly Target 4 | 205.95 | | Monthly Target 5 | 212.15 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.75 (0.91%) |
198.55 |
186.75 - 202.55 |
0.1037 times |
Fri 28 March 2025 |
197.95 (2.91%) |
191.95 |
187.10 - 208.45 |
0.2634 times |
Fri 28 February 2025 |
192.35 (-11.77%) |
218.30 |
188.75 - 221.20 |
0.1697 times |
Fri 31 January 2025 |
218.00 (4.81%) |
209.95 |
202.30 - 242.00 |
0.6823 times |
Tue 31 December 2024 |
208.00 (-4.43%) |
213.35 |
206.75 - 230.65 |
0.3842 times |
Fri 29 November 2024 |
217.65 (-5.96%) |
234.95 |
208.00 - 239.95 |
0.4405 times |
Thu 31 October 2024 |
231.45 (4.14%) |
223.80 |
207.15 - 257.85 |
2.4572 times |
Mon 30 September 2024 |
222.25 (-3.62%) |
234.40 |
217.45 - 238.95 |
0.871 times |
Fri 30 August 2024 |
230.60 (-1.43%) |
234.00 |
216.55 - 234.70 |
3.006 times |
Wed 31 July 2024 |
233.95 (6.73%) |
219.80 |
219.45 - 241.80 |
1.6221 times |
Fri 28 June 2024 |
219.20 (8.49%) |
207.00 |
192.90 - 230.80 |
1.2051 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 197.72 | | 12 day DMA | 196.62 | | 20 day DMA | 195.14 | | 35 day DMA | 196.47 | | 50 day DMA | 201.57 | | 100 day DMA | 208.55 | | 150 day DMA | 214.62 | | 200 day DMA | 217.67 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.22 | 197.45 | 196.42 | | 12 day EMA | 196.91 | 196.39 | 195.82 | | 20 day EMA | 196.95 | 196.66 | 196.36 | | 35 day EMA | 199.51 | 199.5 | 199.5 | | 50 day EMA | 202.49 | 202.6 | 202.73 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.72 | 196.14 | 194.97 | | 12 day SMA | 196.62 | 196.2 | 195.87 | | 20 day SMA | 195.14 | 194.8 | 194.63 | | 35 day SMA | 196.47 | 196.46 | 196.44 | | 50 day SMA | 201.57 | 202.11 | 202.42 | | 100 day SMA | 208.55 | 208.71 | 208.92 | | 150 day SMA | 214.62 | 214.84 | 215.04 | | 200 day SMA | 217.67 | 217.75 | 217.83 |
|
|
