Mrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf Strong Daily Stock price targets for Mrf 500290 are 147234 and 150208.8 | Daily Target 1 | 144878.45 | | Daily Target 2 | 146614.75 | | Daily Target 3 | 147853.25 | | Daily Target 4 | 149589.55 | | Daily Target 5 | 150828.05 |
Daily price and volume Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148351.05 (0.01%) |
148350.00 |
146116.95 - 149091.75 |
1.0649 times |
Thu 10 July 2025 |
148343.35 (-1.68%) |
149800.00 |
147100.00 - 150000.00 |
0.8345 times |
Wed 09 July 2025 |
150879.30 (4.11%) |
144070.00 |
144070.00 - 151552.30 |
2.8693 times |
Tue 08 July 2025 |
144922.90 (1.37%) |
142850.05 |
142515.10 - 145500.00 |
0.7092 times |
Mon 07 July 2025 |
142964.45 (-0.67%) |
144700.00 |
142193.70 - 144999.95 |
0.4567 times |
Fri 04 July 2025 |
143927.55 (-0.63%) |
145885.00 |
143528.10 - 145885.00 |
0.3395 times |
Thu 03 July 2025 |
144845.70 (-0.18%) |
145899.95 |
144000.00 - 147890.00 |
1.0083 times |
Wed 02 July 2025 |
145113.55 (1.9%) |
142015.05 |
142015.05 - 145500.00 |
0.9436 times |
Tue 01 July 2025 |
142408.10 (0.03%) |
142400.00 |
141700.15 - 143690.00 |
0.8972 times |
Mon 30 June 2025 |
142367.10 (-0.74%) |
143215.05 |
141809.85 - 145179.90 |
0.8769 times |
Fri 27 June 2025 |
143427.55 (0.68%) |
142300.05 |
141510.05 - 145730.05 |
1.3094 times |
Weekly price and charts Mrf Strong weekly Stock price targets for Mrf 500290 are 145272.38 and 154630.98 | Weekly Target 1 | 138007.08 | | Weekly Target 2 | 143179.07 | | Weekly Target 3 | 147365.68333333 | | Weekly Target 4 | 152537.67 | | Weekly Target 5 | 156724.28 |
Weekly price and volumes for Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148351.05 (3.07%) |
144700.00 |
142193.70 - 151552.30 |
1.2051 times |
Fri 04 July 2025 |
143927.55 (0.35%) |
143215.05 |
141700.15 - 147890.00 |
0.8255 times |
Fri 27 June 2025 |
143427.55 (4%) |
134448.45 |
134448.45 - 145730.05 |
0.9433 times |
Thu 19 June 2025 |
137916.15 (0.27%) |
136502.25 |
135501.00 - 138494.90 |
0.4021 times |
Fri 13 June 2025 |
137542.00 (-1.49%) |
139700.00 |
135435.00 - 141299.95 |
1.0877 times |
Fri 06 June 2025 |
139616.65 (0.57%) |
138799.00 |
135800.00 - 143000.00 |
1.4336 times |
Fri 30 May 2025 |
138829.10 (-3.36%) |
144200.00 |
137451.70 - 147401.00 |
1.1443 times |
Fri 23 May 2025 |
143660.60 (2.44%) |
140000.00 |
139575.00 - 143900.00 |
0.7127 times |
Fri 16 May 2025 |
140238.30 (1.82%) |
141000.00 |
139065.85 - 142391.05 |
0.7295 times |
Fri 09 May 2025 |
137736.65 (2.48%) |
136059.90 |
131789.00 - 143248.75 |
1.5161 times |
Fri 02 May 2025 |
134408.60 (4.47%) |
128201.05 |
128201.05 - 135731.95 |
1.1304 times |
Monthly price and charts Mrf Strong monthly Stock price targets for Mrf 500290 are 145025.6 and 154877.75 | Monthly Target 1 | 137349.02 | | Monthly Target 2 | 142850.03 | | Monthly Target 3 | 147201.16666667 | | Monthly Target 4 | 152702.18 | | Monthly Target 5 | 157053.32 |
Monthly price and volumes Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148351.05 (4.2%) |
142400.00 |
141700.15 - 151552.30 |
0.6536 times |
Mon 30 June 2025 |
142367.10 (2.55%) |
138799.00 |
134448.45 - 145730.05 |
1.427 times |
Fri 30 May 2025 |
138829.10 (3.1%) |
134652.00 |
129820.00 - 147401.00 |
1.5391 times |
Wed 30 April 2025 |
134651.10 (19.58%) |
112382.95 |
111365.00 - 135659.85 |
1.1003 times |
Fri 28 March 2025 |
112599.90 (6.8%) |
105373.90 |
100500.00 - 116159.65 |
0.8483 times |
Fri 28 February 2025 |
105434.20 (-7.19%) |
114599.95 |
103816.85 - 115499.75 |
0.7746 times |
Fri 31 January 2025 |
113603.20 (-13.04%) |
130640.85 |
110100.00 - 130640.85 |
1.0043 times |
Tue 31 December 2024 |
130640.85 (4.37%) |
125300.00 |
124334.00 - 133500.00 |
0.6669 times |
Fri 29 November 2024 |
125174.25 (2.21%) |
123100.00 |
117500.00 - 126000.00 |
0.9789 times |
Thu 31 October 2024 |
122462.75 (-11.58%) |
139200.05 |
120756.15 - 140758.55 |
1.0069 times |
Mon 30 September 2024 |
138502.90 (2.7%) |
135000.00 |
132548.40 - 142297.30 |
0.7565 times |
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value | | 5 day DMA | 147092.21 | | 12 day DMA | 145000.35 | | 20 day DMA | 141870.43 | | 35 day DMA | 141116.37 | | 50 day DMA | 140586.57 | | 100 day DMA | 127028.79 | | 150 day DMA | 125567 | | 200 day DMA | 126384.79 | EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147407.06 | 146935.13 | 146231.13 | | 12 day EMA | 145064.68 | 144467.37 | 143762.9 | | 20 day EMA | 143382.69 | 142859.94 | 142282.99 | | 35 day EMA | 141706.64 | 141315.46 | 140901.7 | | 50 day EMA | 140487.61 | 140166.79 | 139833.19 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147092.21 | 146207.51 | 145507.98 | | 12 day SMA | 145000.35 | 144237.35 | 143261.46 | | 20 day SMA | 141870.43 | 141269.41 | 140696.57 | | 35 day SMA | 141116.37 | 140945.14 | 140773.72 | | 50 day SMA | 140586.57 | 140312.57 | 140001.59 | | 100 day SMA | 127028.79 | 126695.96 | 126361.23 | | 150 day SMA | 125567 | 125406.04 | 125245.83 | | 200 day SMA | 126384.79 | 126319.77 | 126256.62 |
|
|
