Mrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf Strong Daily Stock price targets for Mrf 500290 are 133352.25 and 136958.7 | Daily Target 1 | 130515 | | Daily Target 2 | 132583.05 | | Daily Target 3 | 134121.45 | | Daily Target 4 | 136189.5 | | Daily Target 5 | 137727.9 |
Daily price and volume Mrf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134651.10 (1.4%) |
132794.00 |
132053.40 - 135659.85 |
1.0948 times |
| Tue 29 April 2025 |
132794.15 (2.03%) |
130985.00 |
130814.60 - 133235.90 |
1.2198 times |
| Mon 28 April 2025 |
130153.90 (1.16%) |
128201.05 |
128201.05 - 130350.00 |
1.2705 times |
| Fri 25 April 2025 |
128663.15 (-0.97%) |
129700.25 |
127450.00 - 130794.80 |
1.4783 times |
| Thu 24 April 2025 |
129926.45 (1.85%) |
128974.95 |
127147.50 - 130345.00 |
0.4883 times |
| Tue 22 April 2025 |
127571.45 (0.66%) |
127500.00 |
126450.00 - 129084.00 |
0.495 times |
| Mon 21 April 2025 |
126740.20 (0.18%) |
126699.00 |
126485.80 - 128000.00 |
0.6758 times |
| Thu 17 April 2025 |
126506.40 (1.65%) |
124000.00 |
123987.05 - 126699.00 |
0.615 times |
| Wed 16 April 2025 |
124452.95 (1.27%) |
123667.90 |
119719.20 - 124754.75 |
0.8667 times |
| Tue 15 April 2025 |
122889.15 (4.5%) |
117745.70 |
117745.65 - 123133.00 |
1.7959 times |
| Fri 11 April 2025 |
117598.60 (4.08%) |
113800.00 |
113800.00 - 118047.50 |
1.0002 times |
Weekly price and charts Mrf Strong weekly Stock price targets for Mrf 500290 are 131426.08 and 138884.88 | Weekly Target 1 | 125378.53 | | Weekly Target 2 | 130014.82 | | Weekly Target 3 | 132837.33333333 | | Weekly Target 4 | 137473.62 | | Weekly Target 5 | 140296.13 |
Weekly price and volumes for Mrf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134651.10 (4.65%) |
128201.05 |
128201.05 - 135659.85 |
1.4992 times |
| Fri 25 April 2025 |
128663.15 (1.7%) |
126699.00 |
126450.00 - 130794.80 |
1.312 times |
| Thu 17 April 2025 |
126506.40 (7.57%) |
117745.70 |
117745.65 - 126699.00 |
1.3706 times |
| Fri 11 April 2025 |
117598.60 (3.85%) |
111800.00 |
111365.00 - 118047.50 |
0.8846 times |
| Fri 04 April 2025 |
113235.70 (0.56%) |
112382.95 |
111948.85 - 115200.00 |
0.3038 times |
| Fri 28 March 2025 |
112599.90 (0.43%) |
113399.00 |
112192.30 - 116159.65 |
1.2018 times |
| Fri 21 March 2025 |
112119.75 (7.46%) |
106699.95 |
105039.80 - 112700.00 |
1.0796 times |
| Thu 13 March 2025 |
104332.85 (-2.67%) |
108198.95 |
102012.45 - 108198.95 |
0.6542 times |
| Fri 07 March 2025 |
107199.55 (1.67%) |
105373.90 |
100500.00 - 108716.00 |
1.2046 times |
| Fri 28 February 2025 |
105434.20 (-3.41%) |
109161.05 |
103816.85 - 109500.00 |
0.4896 times |
| Fri 21 February 2025 |
109161.05 (-0.27%) |
109000.00 |
107913.90 - 110419.15 |
0.5292 times |
Monthly price and charts Mrf Strong monthly Stock price targets for Mrf 500290 are 123008.05 and 147302.9 | Monthly Target 1 | 102930.47 | | Monthly Target 2 | 118790.78 | | Monthly Target 3 | 127225.31666667 | | Monthly Target 4 | 143085.63 | | Monthly Target 5 | 151520.17 |
Monthly price and volumes Mrf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134651.10 (19.58%) |
112382.95 |
111365.00 - 135659.85 |
1.0758 times |
| Fri 28 March 2025 |
112599.90 (6.8%) |
105373.90 |
100500.00 - 116159.65 |
0.8294 times |
| Fri 28 February 2025 |
105434.20 (-7.19%) |
114599.95 |
103816.85 - 115499.75 |
0.7573 times |
| Fri 31 January 2025 |
113603.20 (-13.04%) |
130640.85 |
110100.00 - 130640.85 |
0.9819 times |
| Tue 31 December 2024 |
130640.85 (4.37%) |
125300.00 |
124334.00 - 133500.00 |
0.652 times |
| Fri 29 November 2024 |
125174.25 (2.21%) |
123100.00 |
117500.00 - 126000.00 |
0.957 times |
| Thu 31 October 2024 |
122462.75 (-11.58%) |
139200.05 |
120756.15 - 140758.55 |
0.9845 times |
| Mon 30 September 2024 |
138502.90 (2.7%) |
135000.00 |
132548.40 - 142297.30 |
0.7396 times |
| Fri 30 August 2024 |
134861.95 (-5.24%) |
142001.45 |
132001.05 - 143598.95 |
1.2745 times |
| Wed 31 July 2024 |
142313.00 (9.92%) |
130224.80 |
126600.65 - 142529.25 |
1.748 times |
| Fri 28 June 2024 |
129464.65 (3.2%) |
129000.00 |
116414.85 - 130700.00 |
1.2493 times |
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value | | 5 day DMA | 131237.75 | | 12 day DMA | 126245.04 | | 20 day DMA | 121199.74 | | 35 day DMA | 115116.08 | | 50 day DMA | 113471.02 | | 100 day DMA | 118057.22 | | 150 day DMA | 121650.86 | | 200 day DMA | 124973.88 | EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131386.02 | 129753.72 | 128233.73 | | 12 day EMA | 126805.18 | 125379.16 | 124031.46 | | 20 day EMA | 122995.67 | 121769.32 | 120609.33 | | 35 day EMA | 118979.03 | 118056.36 | 117188.7 | | 50 day EMA | 115295.37 | 114505.67 | 113759.51 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131237.75 | 129821.82 | 128611.03 | | 12 day SMA | 126245.04 | 124407.28 | 122777.4 | | 20 day SMA | 121199.74 | 120073.17 | 118987.18 | | 35 day SMA | 115116.08 | 114285.07 | 113553.02 | | 50 day SMA | 113471.02 | 113079.35 | 112720.88 | | 100 day SMA | 118057.22 | 117952.77 | 117867.95 | | 150 day SMA | 121650.86 | 121655.51 | 121674.96 | | 200 day SMA | 124973.88 | 124949.01 | 124932.36 |
|
|
