MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 51.59 and 52.71 | Daily Target 1 | 51.35 | | Daily Target 2 | 51.82 | | Daily Target 3 | 52.47 | | Daily Target 4 | 52.94 | | Daily Target 5 | 53.59 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.29 (0.13%) |
52.32 |
52.00 - 53.12 |
0.8786 times |
Wed 16 April 2025 |
52.22 (-0.32%) |
52.46 |
51.76 - 53.25 |
1.335 times |
Tue 15 April 2025 |
52.39 (4.38%) |
51.00 |
50.70 - 52.49 |
0.7902 times |
Fri 11 April 2025 |
50.19 (4.3%) |
50.49 |
49.50 - 50.79 |
0.695 times |
Wed 09 April 2025 |
48.12 (-2.31%) |
48.89 |
47.39 - 48.90 |
1.0231 times |
Tue 08 April 2025 |
49.26 (-0.02%) |
49.55 |
48.50 - 50.13 |
1.1616 times |
Fri 04 April 2025 |
49.27 (-0.48%) |
52.75 |
48.66 - 53.25 |
1.2998 times |
Wed 02 April 2025 |
49.51 (0.3%) |
49.73 |
48.05 - 49.93 |
0.7686 times |
Tue 01 April 2025 |
49.36 (3.16%) |
47.90 |
47.81 - 49.70 |
1.2471 times |
Fri 28 March 2025 |
47.85 (0.8%) |
49.02 |
47.61 - 49.82 |
0.8009 times |
Wed 26 March 2025 |
47.47 (-4.33%) |
49.62 |
47.30 - 49.91 |
2.4665 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 51.5 and 54.05 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 52.08 | | Weekly Target 4 | 53.46 | | Weekly Target 5 | 54.63 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.29 (4.18%) |
51.00 |
50.70 - 53.25 |
0.4314 times |
Fri 11 April 2025 |
50.19 (1.87%) |
49.55 |
47.39 - 50.79 |
0.4135 times |
Fri 04 April 2025 |
49.27 (2.97%) |
47.90 |
47.81 - 53.25 |
0.4761 times |
Fri 28 March 2025 |
47.85 (-4.7%) |
51.99 |
47.30 - 52.65 |
0.8326 times |
Fri 21 March 2025 |
50.21 (12.43%) |
44.74 |
42.55 - 51.50 |
2.9082 times |
Thu 13 March 2025 |
44.66 (-10.05%) |
50.00 |
44.25 - 50.00 |
0.5409 times |
Fri 07 March 2025 |
49.65 (6.98%) |
46.45 |
43.53 - 51.19 |
1.0942 times |
Fri 28 February 2025 |
46.41 (-10.39%) |
51.49 |
45.37 - 52.27 |
0.6119 times |
Fri 21 February 2025 |
51.79 (-0.02%) |
51.69 |
49.00 - 54.42 |
0.6748 times |
Fri 14 February 2025 |
51.80 (-15.44%) |
61.31 |
50.32 - 61.81 |
2.0164 times |
Fri 07 February 2025 |
61.26 (-5.78%) |
63.85 |
61.00 - 67.60 |
0.4952 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 49.84 and 55.7 | Monthly Target 1 | 45.12 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 50.976666666667 | | Monthly Target 4 | 54.56 | | Monthly Target 5 | 56.84 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.29 (9.28%) |
47.90 |
47.39 - 53.25 |
0.1513 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
0.6156 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.4349 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.5583 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
0.6856 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
0.6784 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
1.2564 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
1.7188 times |
Fri 30 August 2024 |
79.70 (33.32%) |
60.00 |
55.50 - 86.00 |
3.0918 times |
Wed 31 July 2024 |
59.78 (7.19%) |
55.69 |
51.96 - 62.09 |
0.8089 times |
Fri 28 June 2024 |
55.77 (20.51%) |
47.90 |
42.01 - 59.81 |
0.8276 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 51.04 | | 12 day DMA | 49.8 | | 20 day DMA | 48.9 | | 35 day DMA | 48.86 | | 50 day DMA | 52.12 | | 100 day DMA | 64.44 | | 150 day DMA | 71.4 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 50.95 | 50.32 | | 12 day EMA | 50.28 | 49.92 | 49.5 | | 20 day EMA | 50 | 49.76 | 49.5 | | 35 day EMA | 51.49 | 51.44 | 51.39 | | 50 day EMA | 53.07 | 53.1 | 53.14 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.04 | 50.44 | 49.85 | | 12 day SMA | 49.8 | 49.75 | 49.58 | | 20 day SMA | 48.9 | 48.54 | 48.27 | | 35 day SMA | 48.86 | 48.84 | 48.82 | | 50 day SMA | 52.12 | 52.3 | 52.52 | | 100 day SMA | 64.44 | 64.67 | 64.95 | | 150 day SMA | 71.4 | 71.59 | 71.78 | | 200 day SMA | 68.98 | 68.99 | 69 |
|
|
