LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro 500284 are 180.45 and 190.75 | Daily Target 1 | 172.27 | | Daily Target 2 | 178.33 | | Daily Target 3 | 182.56666666667 | | Daily Target 4 | 188.63 | | Daily Target 5 | 192.87 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.40 (2.27%) |
176.50 |
176.50 - 186.80 |
0.7725 times |
Tue 02 September 2025 |
180.30 (4.8%) |
172.05 |
172.05 - 180.65 |
0.4634 times |
Mon 01 September 2025 |
172.05 (-0.92%) |
173.65 |
167.05 - 178.00 |
1.2941 times |
Fri 29 August 2025 |
173.65 (-2.36%) |
177.85 |
172.70 - 177.95 |
0.4313 times |
Thu 28 August 2025 |
177.85 (-3.11%) |
181.00 |
174.50 - 188.00 |
2.6894 times |
Tue 26 August 2025 |
183.55 (-4.67%) |
185.25 |
182.95 - 190.00 |
1.8372 times |
Mon 25 August 2025 |
192.55 (-2.01%) |
196.05 |
192.30 - 199.00 |
0.337 times |
Fri 22 August 2025 |
196.50 (-1.63%) |
200.00 |
196.50 - 203.95 |
0.2811 times |
Thu 21 August 2025 |
199.75 (-2.04%) |
201.10 |
197.25 - 207.50 |
0.8502 times |
Wed 20 August 2025 |
203.90 (2.95%) |
199.00 |
196.10 - 205.85 |
1.0437 times |
Tue 19 August 2025 |
198.05 (4.32%) |
189.80 |
183.20 - 198.10 |
1.1999 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro 500284 are 175.73 and 195.48 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 172.03 | | Weekly Target 3 | 179.41666666667 | | Weekly Target 4 | 191.78 | | Weekly Target 5 | 199.17 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.40 (6.19%) |
173.65 |
167.05 - 186.80 |
0.0447 times |
Fri 29 August 2025 |
173.65 (-11.63%) |
196.05 |
172.70 - 199.00 |
0.0936 times |
Fri 22 August 2025 |
196.50 (0.67%) |
197.15 |
183.20 - 207.50 |
0.0789 times |
Thu 14 August 2025 |
195.20 (-4.36%) |
202.00 |
188.60 - 208.00 |
0.0682 times |
Fri 08 August 2025 |
204.10 (-6.65%) |
227.50 |
195.00 - 227.50 |
0.2995 times |
Fri 01 August 2025 |
218.65 (3.95%) |
199.85 |
199.85 - 227.90 |
0.3468 times |
Fri 25 July 2025 |
210.35 (15.9%) |
183.45 |
181.00 - 245.25 |
8.3963 times |
Fri 18 July 2025 |
181.50 (8.91%) |
166.40 |
160.95 - 183.50 |
0.2238 times |
Fri 11 July 2025 |
166.65 (1.93%) |
165.25 |
161.50 - 172.00 |
0.1285 times |
Fri 04 July 2025 |
163.50 (5.31%) |
157.90 |
154.25 - 177.75 |
0.3196 times |
Fri 27 June 2025 |
155.25 (-1.46%) |
154.20 |
150.00 - 162.35 |
0.0708 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro 500284 are 175.73 and 195.48 | Monthly Target 1 | 159.67 | | Monthly Target 2 | 172.03 | | Monthly Target 3 | 179.41666666667 | | Monthly Target 4 | 191.78 | | Monthly Target 5 | 199.17 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.40 (6.19%) |
173.65 |
167.05 - 186.80 |
0.0295 times |
Fri 29 August 2025 |
173.65 (-21.37%) |
221.00 |
172.70 - 227.50 |
0.369 times |
Thu 31 July 2025 |
220.85 (41.66%) |
156.20 |
156.20 - 245.25 |
6.1778 times |
Mon 30 June 2025 |
155.90 (-7.48%) |
184.75 |
145.20 - 189.45 |
0.7967 times |
Fri 30 May 2025 |
168.50 (17.46%) |
140.60 |
121.20 - 168.50 |
0.3938 times |
Wed 30 April 2025 |
143.45 (13.85%) |
129.05 |
129.05 - 157.95 |
0.0208 times |
Fri 28 March 2025 |
126.00 (-8.03%) |
131.00 |
125.05 - 145.50 |
0.0981 times |
Fri 28 February 2025 |
137.00 (-22.95%) |
181.90 |
129.00 - 188.00 |
0.1022 times |
Fri 31 January 2025 |
177.80 (4.22%) |
166.90 |
163.00 - 216.00 |
1.0656 times |
Tue 31 December 2024 |
170.60 (21.16%) |
143.25 |
142.15 - 184.95 |
0.9466 times |
Fri 29 November 2024 |
140.80 (1.08%) |
154.95 |
124.00 - 154.95 |
0.3387 times |
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value | | 5 day DMA | 177.65 | | 12 day DMA | 187.7 | | 20 day DMA | 193.29 | | 35 day DMA | 198.58 | | 50 day DMA | 187.88 | | 100 day DMA | 168.56 | | 150 day DMA | 164.3 | | 200 day DMA | 163.16 | EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.19 | 179.58 | 179.22 | | 12 day EMA | 186.24 | 186.58 | 187.72 | | 20 day EMA | 189.73 | 190.29 | 191.34 | | 35 day EMA | 187.11 | 187.27 | 187.68 | | 50 day EMA | 184.35 | 184.35 | 184.52 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.65 | 177.48 | 179.93 | | 12 day SMA | 187.7 | 188.6 | 190.33 | | 20 day SMA | 193.29 | 194.74 | 196.66 | | 35 day SMA | 198.58 | 198.17 | 197.78 | | 50 day SMA | 187.88 | 187.27 | 186.81 | | 100 day SMA | 168.56 | 168.08 | 167.68 | | 150 day SMA | 164.3 | 164.4 | 164.55 | | 200 day SMA | 163.16 | 162.89 | 162.65 |
|
|
