LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro 500284 are 147.6 and 150.5 | Daily Target 1 | 145.18 | | Daily Target 2 | 147.12 | | Daily Target 3 | 148.08333333333 | | Daily Target 4 | 150.02 | | Daily Target 5 | 150.98 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.05 (1.98%) |
146.15 |
146.15 - 149.05 |
1.3122 times |
Wed 16 April 2025 |
146.15 (1.99%) |
146.15 |
146.15 - 146.15 |
0.0048 times |
Tue 15 April 2025 |
143.30 (1.99%) |
143.30 |
143.30 - 143.30 |
0.0333 times |
Fri 11 April 2025 |
140.50 (1.08%) |
141.75 |
140.50 - 141.75 |
0.4763 times |
Wed 09 April 2025 |
139.00 (-1.87%) |
144.20 |
139.00 - 144.20 |
1.4218 times |
Tue 08 April 2025 |
141.65 (7.07%) |
139.00 |
139.00 - 141.65 |
0.0167 times |
Wed 02 April 2025 |
132.30 (5%) |
129.05 |
129.05 - 132.30 |
0.0572 times |
Fri 28 March 2025 |
126.00 (-2.48%) |
126.00 |
126.00 - 126.00 |
0.0714 times |
Wed 26 March 2025 |
129.20 (-5%) |
137.00 |
129.20 - 137.00 |
4.3201 times |
Tue 25 March 2025 |
136.00 (-3%) |
145.50 |
133.20 - 145.50 |
2.2863 times |
Mon 24 March 2025 |
140.20 (-1.61%) |
140.00 |
139.00 - 141.00 |
8.3091 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro 500284 are 146.18 and 151.93 | Weekly Target 1 | 141.38 | | Weekly Target 2 | 145.22 | | Weekly Target 3 | 147.13333333333 | | Weekly Target 4 | 150.97 | | Weekly Target 5 | 152.88 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.05 (6.09%) |
143.30 |
143.30 - 149.05 |
0.1348 times |
Fri 11 April 2025 |
140.50 (6.2%) |
139.00 |
139.00 - 144.20 |
0.1911 times |
Wed 02 April 2025 |
132.30 (5%) |
129.05 |
129.05 - 132.30 |
0.0057 times |
Fri 28 March 2025 |
126.00 (-11.58%) |
140.00 |
126.00 - 145.50 |
1.4957 times |
Fri 21 March 2025 |
142.50 (11.85%) |
133.75 |
128.00 - 143.80 |
1.8061 times |
Thu 13 March 2025 |
127.40 (-7.68%) |
144.90 |
127.00 - 144.90 |
0.6056 times |
Fri 07 March 2025 |
138.00 (0.73%) |
131.00 |
125.05 - 141.75 |
1.3132 times |
Fri 28 February 2025 |
137.00 (3.36%) |
133.35 |
129.00 - 143.10 |
1.202 times |
Fri 21 February 2025 |
132.55 (-17.08%) |
153.00 |
130.30 - 153.00 |
1.7584 times |
Fri 14 February 2025 |
159.85 (-8.94%) |
170.60 |
153.00 - 175.90 |
1.4874 times |
Fri 07 February 2025 |
175.55 (-1.27%) |
181.90 |
165.20 - 188.00 |
0.9869 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro 500284 are 139.05 and 159.05 | Monthly Target 1 | 122.38 | | Monthly Target 2 | 135.72 | | Monthly Target 3 | 142.38333333333 | | Monthly Target 4 | 155.72 | | Monthly Target 5 | 162.38 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.05 (18.29%) |
129.05 |
129.05 - 149.05 |
0.0153 times |
Fri 28 March 2025 |
126.00 (-8.03%) |
131.00 |
125.05 - 145.50 |
0.2403 times |
Fri 28 February 2025 |
137.00 (-22.95%) |
181.90 |
129.00 - 188.00 |
0.2501 times |
Fri 31 January 2025 |
177.80 (4.22%) |
166.90 |
163.00 - 216.00 |
2.609 times |
Tue 31 December 2024 |
170.60 (21.16%) |
143.25 |
142.15 - 184.95 |
2.3177 times |
Fri 29 November 2024 |
140.80 (1.08%) |
154.95 |
124.00 - 154.95 |
0.8293 times |
Thu 31 October 2024 |
139.30 (4.82%) |
133.10 |
121.90 - 142.30 |
0.3848 times |
Mon 30 September 2024 |
132.90 (-11.37%) |
148.00 |
131.20 - 152.95 |
1.0622 times |
Fri 30 August 2024 |
149.95 (9.49%) |
140.05 |
130.75 - 156.00 |
1.8196 times |
Wed 31 July 2024 |
136.95 (4.42%) |
133.00 |
117.25 - 140.25 |
0.4716 times |
Fri 28 June 2024 |
131.15 (14.09%) |
119.00 |
112.65 - 144.40 |
0.8586 times |
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value | | 5 day DMA | 143.6 | | 12 day DMA | 138.82 | | 20 day DMA | 137.1 | | 35 day DMA | 137.68 | | 50 day DMA | 147.97 | | 100 day DMA | 157.62 | | 150 day DMA | 151.5 | | 200 day DMA | 147 | EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.24 | 141.83 | 139.67 | | 12 day EMA | 140.49 | 138.93 | 137.62 | | 20 day EMA | 139.94 | 138.98 | 138.23 | | 35 day EMA | 144.89 | 144.64 | 144.55 | | 50 day EMA | 150.39 | 150.44 | 150.62 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.6 | 142.12 | 139.35 | | 12 day SMA | 138.82 | 138.22 | 137.45 | | 20 day SMA | 137.1 | 136.55 | 135.99 | | 35 day SMA | 137.68 | 138.02 | 138.4 | | 50 day SMA | 147.97 | 148.45 | 149.13 | | 100 day SMA | 157.62 | 157.5 | 157.45 | | 150 day SMA | 151.5 | 151.5 | 151.53 | | 200 day SMA | 147 | 146.95 | 146.89 |
|
|
