ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea Strong Daily Stock price targets for ModernThrea 500282 are 43.33 and 46.13 | Daily Target 1 | 41.02 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.82 | | Daily Target 4 | 45.64 | | Daily Target 5 | 46.62 |
Daily price and volume Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.66 (9.62%) |
44.19 |
42.00 - 44.80 |
1.1237 times |
Thu 22 May 2025 |
40.74 (-1.24%) |
43.80 |
38.88 - 44.00 |
2.1194 times |
Wed 21 May 2025 |
41.25 (0%) |
43.00 |
41.05 - 43.00 |
0.4662 times |
Tue 20 May 2025 |
41.25 (-9.54%) |
41.04 |
41.04 - 43.77 |
3.3698 times |
Mon 19 May 2025 |
45.60 (3.28%) |
40.01 |
40.01 - 45.60 |
1.4964 times |
Fri 16 May 2025 |
44.15 (6.36%) |
44.50 |
43.95 - 44.50 |
0.7986 times |
Thu 15 May 2025 |
41.51 (-7.69%) |
40.61 |
40.55 - 45.80 |
0.2993 times |
Wed 14 May 2025 |
44.97 (9.55%) |
42.97 |
42.97 - 45.14 |
0.0129 times |
Tue 13 May 2025 |
41.05 (-3.32%) |
41.61 |
41.00 - 41.61 |
0.1065 times |
Mon 12 May 2025 |
42.46 (4.45%) |
40.65 |
37.00 - 42.46 |
0.2072 times |
Fri 09 May 2025 |
40.65 (-5.44%) |
42.99 |
40.50 - 42.99 |
0.0863 times |
Weekly price and charts ModernThrea Strong weekly Stock price targets for ModernThrea 500282 are 41.77 and 48.49 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 43.046666666667 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 49.77 |
Weekly price and volumes for Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.66 (1.16%) |
40.01 |
38.88 - 45.60 |
1.38 times |
Fri 16 May 2025 |
44.15 (8.61%) |
40.65 |
37.00 - 45.80 |
0.2292 times |
Fri 09 May 2025 |
40.65 (-3.86%) |
46.00 |
39.50 - 48.00 |
0.2234 times |
Fri 02 May 2025 |
42.28 (0.67%) |
42.00 |
39.97 - 43.20 |
0.8164 times |
Fri 25 April 2025 |
42.00 (-1.73%) |
42.50 |
38.61 - 45.47 |
2.6354 times |
Thu 17 April 2025 |
42.74 (12.47%) |
37.89 |
37.55 - 45.20 |
0.2227 times |
Fri 11 April 2025 |
38.00 (-0.18%) |
39.00 |
33.15 - 39.00 |
0.2843 times |
Fri 04 April 2025 |
38.07 (3.25%) |
38.64 |
35.03 - 38.85 |
0.079 times |
Fri 28 March 2025 |
36.87 (-3.61%) |
40.00 |
34.15 - 40.00 |
2.0922 times |
Fri 21 March 2025 |
38.25 (-14.62%) |
43.00 |
35.30 - 43.00 |
2.0373 times |
Thu 13 March 2025 |
44.80 (8.47%) |
43.36 |
40.00 - 46.00 |
3.9605 times |
Monthly price and charts ModernThrea Strong monthly Stock price targets for ModernThrea 500282 are 40.83 and 51.83 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 43.22 | | Monthly Target 4 | 49.44 | | Monthly Target 5 | 54.22 |
Monthly price and volumes Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.66 (9.6%) |
41.46 |
37.00 - 48.00 |
0.2899 times |
Wed 30 April 2025 |
40.75 (10.52%) |
38.64 |
33.15 - 45.47 |
0.5899 times |
Fri 28 March 2025 |
36.87 (-6.66%) |
37.55 |
34.15 - 46.00 |
2.7567 times |
Fri 28 February 2025 |
39.50 (-16.14%) |
47.41 |
37.50 - 50.10 |
2.7572 times |
Fri 31 January 2025 |
47.10 (-6.55%) |
50.30 |
45.13 - 55.54 |
0.2251 times |
Tue 31 December 2024 |
50.40 (-12.03%) |
56.50 |
48.00 - 56.50 |
0.1717 times |
Fri 29 November 2024 |
57.29 (2.74%) |
57.43 |
55.85 - 61.69 |
0.7357 times |
Thu 31 October 2024 |
55.76 (-7.05%) |
58.79 |
52.40 - 59.90 |
0.316 times |
Mon 30 September 2024 |
59.99 (1.76%) |
58.99 |
55.00 - 65.01 |
1.2917 times |
Fri 30 August 2024 |
58.95 (-11.49%) |
66.00 |
55.96 - 67.01 |
0.866 times |
Wed 31 July 2024 |
66.60 (0.92%) |
65.50 |
61.95 - 75.00 |
1.4446 times |
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value | | 5 day DMA | 42.7 | | 12 day DMA | 42.61 | | 20 day DMA | 42.26 | | 35 day DMA | 40.73 | | 50 day DMA | 40.63 | | 100 day DMA | 45.05 | | 150 day DMA | 49.51 | | 200 day DMA | 53.04 | EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.79 | 41.85 | 42.4 | | 12 day EMA | 42.52 | 42.13 | 42.38 | | 20 day EMA | 42.12 | 41.85 | 41.97 | | 35 day EMA | 41.52 | 41.34 | 41.38 | | 50 day EMA | 40.8 | 40.64 | 40.64 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.7 | 42.6 | 42.75 | | 12 day SMA | 42.61 | 42.38 | 42.63 | | 20 day SMA | 42.26 | 42.11 | 42.13 | | 35 day SMA | 40.73 | 40.5 | 40.42 | | 50 day SMA | 40.63 | 40.53 | 40.53 | | 100 day SMA | 45.05 | 45.18 | 45.36 | | 150 day SMA | 49.51 | 49.59 | 49.71 | | 200 day SMA | 53.04 | 53.13 | 53.23 |
|
|
