CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 467.63 and 472.88 | Daily Target 1 | 463.25 | | Daily Target 2 | 466.75 | | Daily Target 3 | 468.5 | | Daily Target 4 | 472 | | Daily Target 5 | 473.75 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.25 (0.21%) |
468.05 |
465.00 - 470.25 |
0.2338 times |
Mon 20 October 2025 |
469.25 (1.04%) |
464.35 |
460.50 - 470.00 |
2.4266 times |
Fri 17 October 2025 |
464.40 (-1.17%) |
467.00 |
464.00 - 467.00 |
0.9067 times |
Thu 16 October 2025 |
469.90 (-0.77%) |
475.00 |
467.35 - 476.05 |
0.317 times |
Wed 15 October 2025 |
473.55 (1.83%) |
466.95 |
466.50 - 473.55 |
0.7431 times |
Tue 14 October 2025 |
465.05 (-1.82%) |
473.65 |
462.20 - 475.25 |
1.6836 times |
Mon 13 October 2025 |
473.65 (-0.61%) |
476.55 |
473.00 - 478.55 |
1.564 times |
Fri 10 October 2025 |
476.55 (-0.81%) |
481.50 |
474.00 - 482.00 |
1.0574 times |
Thu 09 October 2025 |
480.45 (-0.53%) |
481.20 |
478.55 - 483.20 |
0.7145 times |
Wed 08 October 2025 |
483.00 (0.5%) |
480.75 |
479.50 - 483.45 |
0.3533 times |
Tue 07 October 2025 |
480.60 (-0.78%) |
487.95 |
477.25 - 490.45 |
1.3172 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 465.38 and 475.13 | Weekly Target 1 | 457.25 | | Weekly Target 2 | 463.75 | | Weekly Target 3 | 467 | | Weekly Target 4 | 473.5 | | Weekly Target 5 | 476.75 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.25 (1.26%) |
464.35 |
460.50 - 470.25 |
0.308 times |
Fri 17 October 2025 |
464.40 (-2.55%) |
476.55 |
462.20 - 478.55 |
0.6037 times |
Fri 10 October 2025 |
476.55 (-1.55%) |
482.15 |
473.00 - 490.45 |
1.0705 times |
Fri 03 October 2025 |
484.05 (1.22%) |
476.00 |
474.55 - 491.20 |
0.505 times |
Fri 26 September 2025 |
478.20 (-5.68%) |
504.00 |
475.00 - 510.45 |
2.8581 times |
Fri 19 September 2025 |
507.00 (0.04%) |
509.60 |
498.00 - 516.00 |
0.8209 times |
Fri 12 September 2025 |
506.80 (0%) |
506.10 |
500.65 - 519.75 |
1.405 times |
Fri 05 September 2025 |
506.80 (1.28%) |
500.40 |
491.00 - 512.20 |
0.5661 times |
Fri 29 August 2025 |
500.40 (0.31%) |
506.00 |
494.25 - 508.90 |
1.1986 times |
Fri 22 August 2025 |
498.85 (0.1%) |
500.45 |
495.00 - 504.90 |
0.6641 times |
Thu 14 August 2025 |
498.35 (0.68%) |
491.35 |
486.25 - 502.40 |
1.6685 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 450.03 and 480.73 | Monthly Target 1 | 443.28 | | Monthly Target 2 | 456.77 | | Monthly Target 3 | 473.98333333333 | | Monthly Target 4 | 487.47 | | Monthly Target 5 | 504.68 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.25 (-2.09%) |
480.30 |
460.50 - 491.20 |
0.1532 times |
Tue 30 September 2025 |
480.30 (-4.02%) |
500.40 |
474.55 - 519.75 |
0.4082 times |
Fri 29 August 2025 |
500.40 (-3.19%) |
509.30 |
482.00 - 514.15 |
0.569 times |
Thu 31 July 2025 |
516.90 (2.6%) |
507.25 |
485.55 - 538.00 |
0.8256 times |
Mon 30 June 2025 |
503.80 (7.56%) |
465.25 |
458.20 - 516.10 |
1.1178 times |
Fri 30 May 2025 |
468.40 (-8.33%) |
513.05 |
419.00 - 528.35 |
2.4379 times |
Wed 30 April 2025 |
510.95 (-5.81%) |
540.15 |
486.05 - 552.05 |
0.7826 times |
Fri 28 March 2025 |
542.45 (6.19%) |
513.00 |
470.65 - 563.55 |
0.8948 times |
Fri 28 February 2025 |
510.85 (-4.7%) |
519.15 |
440.35 - 615.00 |
1.8531 times |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.9578 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
2.9478 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 469.47 | | 12 day DMA | 474.25 | | 20 day DMA | 478.72 | | 35 day DMA | 490.28 | | 50 day DMA | 493.12 | | 100 day DMA | 496.94 | | 150 day DMA | 497.17 | | 200 day DMA | 509.59 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.8 | 469.58 | 469.75 | | 12 day EMA | 473.99 | 474.67 | 475.66 | | 20 day EMA | 478.79 | 479.69 | 480.79 | | 35 day EMA | 484.46 | 485.3 | 486.25 | | 50 day EMA | 490.98 | 491.83 | 492.75 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.47 | 468.43 | 469.31 | | 12 day SMA | 474.25 | 475.4 | 476.88 | | 20 day SMA | 478.72 | 480.56 | 482.45 | | 35 day SMA | 490.28 | 491.22 | 492.11 | | 50 day SMA | 493.12 | 493.6 | 494.13 | | 100 day SMA | 496.94 | 496.92 | 496.95 | | 150 day SMA | 497.17 | 497.48 | 497.74 | | 200 day SMA | 509.59 | 510.4 | 511.27 |
|
|
