CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 462.28 and 474.13 | Daily Target 1 | 452.67 | | Daily Target 2 | 460.03 | | Daily Target 3 | 464.51666666667 | | Daily Target 4 | 471.88 | | Daily Target 5 | 476.37 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
467.40 (0.67%) |
464.45 |
457.15 - 469.00 |
0.4232 times |
Thu 22 May 2025 |
464.30 (0.69%) |
460.05 |
458.00 - 466.30 |
0.5998 times |
Wed 21 May 2025 |
461.10 (1.39%) |
454.80 |
450.85 - 463.55 |
0.3688 times |
Tue 20 May 2025 |
454.80 (0.09%) |
453.85 |
448.05 - 457.55 |
1.1228 times |
Mon 19 May 2025 |
454.40 (1.69%) |
450.00 |
449.20 - 458.75 |
0.9503 times |
Fri 16 May 2025 |
446.85 (2.9%) |
432.00 |
432.00 - 452.65 |
0.6799 times |
Thu 15 May 2025 |
434.25 (0.78%) |
433.40 |
430.15 - 439.95 |
0.925 times |
Wed 14 May 2025 |
430.90 (2.24%) |
424.20 |
422.75 - 434.75 |
1.1021 times |
Tue 13 May 2025 |
421.45 (-0.44%) |
426.00 |
419.00 - 434.00 |
1.8529 times |
Mon 12 May 2025 |
423.30 (-2.25%) |
443.00 |
420.40 - 444.90 |
1.9752 times |
Fri 09 May 2025 |
433.05 (0.02%) |
430.00 |
422.95 - 434.90 |
0.3473 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 457.73 and 478.68 | Weekly Target 1 | 440.53 | | Weekly Target 2 | 453.97 | | Weekly Target 3 | 461.48333333333 | | Weekly Target 4 | 474.92 | | Weekly Target 5 | 482.43 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
467.40 (4.6%) |
450.00 |
448.05 - 469.00 |
1.4995 times |
Fri 16 May 2025 |
446.85 (3.19%) |
443.00 |
419.00 - 452.65 |
2.8282 times |
Fri 09 May 2025 |
433.05 (-16.75%) |
520.65 |
422.95 - 528.35 |
1.9485 times |
Fri 02 May 2025 |
520.20 (1.59%) |
509.45 |
506.25 - 530.30 |
0.3842 times |
Fri 25 April 2025 |
512.05 (-3.07%) |
538.85 |
507.00 - 552.05 |
0.7976 times |
Thu 17 April 2025 |
528.25 (5.97%) |
507.30 |
505.85 - 530.00 |
0.4703 times |
Fri 11 April 2025 |
498.50 (-1.09%) |
514.65 |
486.05 - 514.65 |
0.3449 times |
Fri 04 April 2025 |
504.00 (-7.09%) |
540.15 |
500.10 - 550.35 |
0.3698 times |
Fri 28 March 2025 |
542.45 (0.71%) |
545.30 |
522.25 - 563.55 |
0.555 times |
Fri 21 March 2025 |
538.65 (10.73%) |
491.30 |
481.20 - 555.00 |
0.8021 times |
Thu 13 March 2025 |
486.45 (-8.16%) |
523.60 |
470.65 - 523.75 |
0.8356 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 388.53 and 497.88 | Monthly Target 1 | 362.23 | | Monthly Target 2 | 414.82 | | Monthly Target 3 | 471.58333333333 | | Monthly Target 4 | 524.17 | | Monthly Target 5 | 580.93 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
467.40 (-8.52%) |
513.05 |
419.00 - 528.35 |
0.8483 times |
Wed 30 April 2025 |
510.95 (-5.81%) |
540.15 |
486.05 - 552.05 |
0.3116 times |
Fri 28 March 2025 |
542.45 (6.19%) |
513.00 |
470.65 - 563.55 |
0.3563 times |
Fri 28 February 2025 |
510.85 (-4.7%) |
519.15 |
440.35 - 615.00 |
0.7379 times |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.3814 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
1.1738 times |
Fri 29 November 2024 |
652.40 (12.98%) |
582.95 |
574.95 - 723.35 |
1.4034 times |
Thu 31 October 2024 |
577.45 (-14.78%) |
678.00 |
542.00 - 708.85 |
0.7234 times |
Mon 30 September 2024 |
677.60 (-7.53%) |
721.00 |
661.90 - 775.45 |
1.1737 times |
Fri 30 August 2024 |
732.75 (26.55%) |
567.55 |
545.00 - 863.90 |
2.8903 times |
Wed 31 July 2024 |
579.00 (0.22%) |
585.25 |
529.25 - 631.35 |
0.6547 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 460.4 | | 12 day DMA | 443.73 | | 20 day DMA | 466.94 | | 35 day DMA | 492.09 | | 50 day DMA | 499.66 | | 100 day DMA | 527.57 | | 150 day DMA | 564.42 | | 200 day DMA | 599.96 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.88 | 456.12 | 452.03 | | 12 day EMA | 458.49 | 456.87 | 455.52 | | 20 day EMA | 467 | 466.96 | 467.24 | | 35 day EMA | 481.33 | 482.15 | 483.2 | | 50 day EMA | 499.91 | 501.24 | 502.75 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.4 | 456.29 | 450.28 | | 12 day SMA | 443.73 | 441.54 | 440.66 | | 20 day SMA | 466.94 | 470.56 | 474.59 | | 35 day SMA | 492.09 | 493.94 | 496.06 | | 50 day SMA | 499.66 | 500.53 | 501.92 | | 100 day SMA | 527.57 | 529.6 | 532 | | 150 day SMA | 564.42 | 565.45 | 566.81 | | 200 day SMA | 599.96 | 600.42 | 600.81 |
|
|
