MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect Strong Daily Stock price targets for MircElect 500279 are 14.35 and 14.35 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.35 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.35 |
Daily price and volume Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.35 (-1.98%) |
14.35 |
14.35 - 14.35 |
0.0786 times |
| Tue 29 April 2025 |
14.64 (-1.94%) |
14.65 |
14.64 - 14.65 |
0.2905 times |
| Mon 28 April 2025 |
14.93 (-1.97%) |
14.93 |
14.93 - 14.93 |
0.3417 times |
| Fri 25 April 2025 |
15.23 (-1.99%) |
15.23 |
15.23 - 15.23 |
0.0213 times |
| Thu 24 April 2025 |
15.54 (-3.9%) |
15.54 |
15.54 - 15.54 |
0.066 times |
| Tue 22 April 2025 |
16.17 (4.8%) |
15.43 |
15.43 - 16.20 |
3.0121 times |
| Mon 21 April 2025 |
15.43 (4.97%) |
14.70 |
14.70 - 15.43 |
1.2917 times |
| Thu 17 April 2025 |
14.70 (5%) |
13.62 |
13.61 - 14.70 |
3.5912 times |
| Wed 16 April 2025 |
14.00 (0.94%) |
13.89 |
13.85 - 14.15 |
0.6599 times |
| Tue 15 April 2025 |
13.87 (4.84%) |
13.57 |
13.41 - 13.89 |
0.6469 times |
| Fri 11 April 2025 |
13.23 (0.61%) |
13.18 |
13.00 - 13.36 |
0.7926 times |
Weekly price and charts MircElect Strong weekly Stock price targets for MircElect 500279 are 14.06 and 14.64 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.543333333333 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.35 (-5.78%) |
14.93 |
14.35 - 14.93 |
0.1407 times |
| Fri 25 April 2025 |
15.23 (3.61%) |
14.70 |
14.70 - 16.20 |
0.869 times |
| Thu 17 April 2025 |
14.70 (11.11%) |
13.57 |
13.41 - 14.70 |
0.9694 times |
| Fri 11 April 2025 |
13.23 (1.69%) |
12.22 |
12.22 - 13.36 |
0.2665 times |
| Fri 04 April 2025 |
13.01 (17.21%) |
11.30 |
11.29 - 13.48 |
0.3294 times |
| Fri 28 March 2025 |
11.10 (-18.32%) |
13.59 |
11.10 - 14.21 |
2.0073 times |
| Fri 21 March 2025 |
13.59 (6.34%) |
13.85 |
12.54 - 14.16 |
1.8711 times |
| Thu 13 March 2025 |
12.78 (-18.6%) |
16.00 |
12.44 - 16.20 |
1.4278 times |
| Fri 07 March 2025 |
15.70 (11.35%) |
14.46 |
13.26 - 16.80 |
1.0481 times |
| Fri 28 February 2025 |
14.10 (-9.03%) |
15.01 |
13.75 - 15.61 |
1.0707 times |
| Fri 21 February 2025 |
15.50 (-7.68%) |
16.90 |
14.77 - 17.95 |
1.1901 times |
Monthly price and charts MircElect Strong monthly Stock price targets for MircElect 500279 are 12.82 and 17.73 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.35 (29.28%) |
11.30 |
11.29 - 16.20 |
0.3071 times |
| Fri 28 March 2025 |
11.10 (-21.28%) |
14.46 |
11.10 - 16.80 |
0.7578 times |
| Fri 28 February 2025 |
14.10 (-29.57%) |
21.05 |
13.75 - 21.94 |
0.5419 times |
| Fri 31 January 2025 |
20.02 (-16.58%) |
23.96 |
19.19 - 27.11 |
1.4009 times |
| Tue 31 December 2024 |
24.00 (15.66%) |
20.34 |
20.30 - 25.20 |
1.3005 times |
| Fri 29 November 2024 |
20.75 (-2.35%) |
21.57 |
19.00 - 24.24 |
0.4278 times |
| Thu 31 October 2024 |
21.25 (-13.27%) |
24.00 |
19.77 - 24.59 |
0.4746 times |
| Mon 30 September 2024 |
24.50 (-14.6%) |
29.80 |
23.27 - 30.12 |
0.6786 times |
| Fri 30 August 2024 |
28.69 (25.5%) |
22.86 |
19.91 - 33.00 |
3.1081 times |
| Wed 31 July 2024 |
22.86 (10.76%) |
21.10 |
20.00 - 24.46 |
1.0026 times |
| Fri 28 June 2024 |
20.64 (0.63%) |
21.34 |
19.00 - 23.22 |
0.8773 times |
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.6 | | 20 day DMA | 13.76 | | 35 day DMA | 13.88 | | 50 day DMA | 14.89 | | 100 day DMA | 18.63 | | 150 day DMA | 19.94 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.95 | 15.11 | | 12 day EMA | 14.54 | 14.57 | 14.56 | | 20 day EMA | 14.37 | 14.37 | 14.34 | | 35 day EMA | 14.78 | 14.81 | 14.82 | | 50 day EMA | 15.31 | 15.35 | 15.38 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 15.3 | 15.46 | | 12 day SMA | 14.6 | 14.5 | 14.37 | | 20 day SMA | 13.76 | 13.72 | 13.66 | | 35 day SMA | 13.88 | 13.89 | 13.91 | | 50 day SMA | 14.89 | 15.01 | 15.13 | | 100 day SMA | 18.63 | 18.69 | 18.74 | | 150 day SMA | 19.94 | 20.03 | 20.11 | | 200 day SMA | 20.94 | 20.97 | 21 |
|
|
