Use Dark Theme
bell notificationshomepagelogin

MidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidIndia

Strong Daily Stock price targets for MidIndia 500277 are 6.68 and 8.78

Daily Target 16.28
Daily Target 27.08
Daily Target 38.3833333333333
Daily Target 49.18
Daily Target 510.48

Daily price and volume Mid India

Date Closing Open Range Volume
Mon 14 July 2025 7.87 (-2.72%) 9.69 7.59 - 9.69 1.6752 times
Fri 11 July 2025 8.09 (0.5%) 8.20 7.52 - 9.00 2.005 times
Thu 10 July 2025 8.05 (0.63%) 7.96 7.80 - 8.05 1.0045 times
Wed 09 July 2025 8.00 (1.91%) 7.93 7.53 - 8.90 0.6146 times
Tue 08 July 2025 7.85 (-0.76%) 8.10 7.51 - 8.10 0.6517 times
Mon 07 July 2025 7.91 (1.02%) 8.20 7.51 - 8.20 0.7358 times
Fri 04 July 2025 7.83 (2.62%) 7.84 7.40 - 7.84 0.597 times
Thu 03 July 2025 7.63 (4.52%) 8.20 7.32 - 8.20 0.8383 times
Wed 02 July 2025 7.30 (-3.31%) 7.58 7.17 - 7.58 1.7212 times
Tue 01 July 2025 7.55 (-3.45%) 7.82 7.55 - 7.85 0.1568 times
Mon 30 June 2025 7.82 (3.85%) 7.16 7.16 - 7.98 0.4643 times

Daily chart MidIndia

Weekly price and charts MidIndia

Strong weekly Stock price targets for MidIndia 500277 are 6.68 and 8.78

Weekly Target 16.28
Weekly Target 27.08
Weekly Target 38.3833333333333
Weekly Target 49.18
Weekly Target 510.48

Weekly price and volumes for Mid India

Date Closing Open Range Volume
Mon 14 July 2025 7.87 (-2.72%) 9.69 7.59 - 9.69 0.2455 times
Fri 11 July 2025 8.09 (3.32%) 8.20 7.51 - 9.00 0.7344 times
Fri 04 July 2025 7.83 (3.98%) 7.16 7.16 - 8.20 0.5536 times
Fri 27 June 2025 7.53 (-8.17%) 7.70 7.32 - 8.27 1.1029 times
Thu 19 June 2025 8.20 (2.63%) 8.02 7.72 - 8.40 0.5799 times
Fri 13 June 2025 7.99 (0.76%) 7.96 7.65 - 8.99 1.049 times
Fri 06 June 2025 7.93 (0.38%) 8.06 7.11 - 9.24 1.4766 times
Fri 30 May 2025 7.90 (0.64%) 8.05 7.04 - 8.49 0.6997 times
Fri 23 May 2025 7.85 (0.77%) 8.99 7.50 - 8.99 1.197 times
Fri 16 May 2025 7.79 (-3.83%) 8.39 6.67 - 9.90 2.3615 times
Fri 09 May 2025 8.10 (-1.94%) 8.09 8.00 - 9.90 1.7212 times

weekly chart MidIndia

Monthly price and charts MidIndia

Strong monthly Stock price targets for MidIndia 500277 are 7.52 and 10.04

Monthly Target 15.72
Monthly Target 26.8
Monthly Target 38.2433333333333
Monthly Target 49.32
Monthly Target 510.76

Monthly price and volumes Mid India

Date Closing Open Range Volume
Mon 14 July 2025 7.87 (0.64%) 7.82 7.17 - 9.69 0.5894 times
Mon 30 June 2025 7.82 (-1.01%) 8.06 7.11 - 9.24 1.72 times
Fri 30 May 2025 7.90 (-5.5%) 8.40 6.67 - 9.90 2.4221 times
Wed 30 April 2025 8.36 (5.42%) 7.98 7.73 - 12.00 1.2602 times
Fri 28 March 2025 7.93 (-0.75%) 7.80 7.22 - 9.35 1.3522 times
Fri 28 February 2025 7.99 (3.9%) 8.23 7.01 - 9.80 1.3644 times
Fri 31 January 2025 7.69 (-17.49%) 9.32 7.40 - 9.64 0.2438 times
Tue 31 December 2024 9.32 (-6.8%) 9.80 9.10 - 10.75 0.1859 times
Fri 29 November 2024 10.00 (0%) 9.80 8.85 - 10.22 0.2472 times
Thu 31 October 2024 10.00 (-3.66%) 10.38 9.49 - 11.58 0.6147 times
Mon 30 September 2024 10.38 (-15.61%) 12.30 10.38 - 12.61 0.8498 times

monthly chart MidIndia

DMA SMA EMA moving averages of Mid India 500277

DMA (daily moving average) of Mid India 500277

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.79
20 day DMA 7.84
35 day DMA 7.93
50 day DMA 8.04
100 day DMA 8.34
150 day DMA 8.61
200 day DMA 9.01

EMA (exponential moving average) of Mid India 500277

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.987.92
12 day EMA7.897.897.85
20 day EMA7.97.97.88
35 day EMA7.987.997.98
50 day EMA8.18.118.11

SMA (simple moving average) of Mid India 500277

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.987.93
12 day SMA7.797.777.76
20 day SMA7.847.857.84
35 day SMA7.937.937.93
50 day SMA8.048.058.05
100 day SMA8.348.348.34
150 day SMA8.618.628.62
200 day SMA9.019.039.05
Back to top Use Dark Theme