BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon Strong Daily Stock price targets for BarodaRayon 500270 are 129.75 and 135.75 | Daily Target 1 | 124.83 | | Daily Target 2 | 128.67 | | Daily Target 3 | 130.83333333333 | | Daily Target 4 | 134.67 | | Daily Target 5 | 136.83 |
Daily price and volume Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.50 (1.88%) |
129.00 |
127.00 - 133.00 |
0.8163 times |
| Wed 30 April 2025 |
130.05 (-0.23%) |
130.00 |
127.10 - 132.75 |
0.4567 times |
| Tue 29 April 2025 |
130.35 (0.39%) |
130.00 |
129.85 - 134.85 |
1.4812 times |
| Mon 28 April 2025 |
129.85 (-2.37%) |
128.00 |
128.00 - 137.00 |
1.9113 times |
| Fri 25 April 2025 |
133.00 (-4.42%) |
137.00 |
132.20 - 139.65 |
0.9311 times |
| Thu 24 April 2025 |
139.15 (-1%) |
138.50 |
136.95 - 139.95 |
0.4797 times |
| Tue 22 April 2025 |
140.55 (-0.21%) |
140.85 |
138.50 - 142.90 |
0.2928 times |
| Mon 21 April 2025 |
140.85 (2.62%) |
138.00 |
137.00 - 141.50 |
1.0654 times |
| Thu 17 April 2025 |
137.25 (1.7%) |
137.60 |
134.00 - 139.60 |
1.8781 times |
| Wed 16 April 2025 |
134.95 (0.52%) |
136.00 |
133.00 - 136.65 |
0.6874 times |
| Tue 15 April 2025 |
134.25 (-1.47%) |
136.30 |
130.25 - 136.30 |
0.9116 times |
Weekly price and charts BarodaRayon Strong weekly Stock price targets for BarodaRayon 500270 are 129.75 and 139.75 | Weekly Target 1 | 122.17 | | Weekly Target 2 | 127.33 | | Weekly Target 3 | 132.16666666667 | | Weekly Target 4 | 137.33 | | Weekly Target 5 | 142.17 |
Weekly price and volumes for Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.50 (-0.38%) |
128.00 |
127.00 - 137.00 |
1.3736 times |
| Fri 25 April 2025 |
133.00 (-3.1%) |
138.00 |
132.20 - 142.90 |
0.8152 times |
| Thu 17 April 2025 |
137.25 (0.73%) |
136.30 |
130.25 - 139.60 |
1.0237 times |
| Fri 11 April 2025 |
136.25 (3.26%) |
122.00 |
122.00 - 138.80 |
0.6801 times |
| Fri 04 April 2025 |
131.95 (0.92%) |
130.75 |
130.10 - 137.00 |
0.3711 times |
| Fri 28 March 2025 |
130.75 (-7.66%) |
142.05 |
129.10 - 143.60 |
1.332 times |
| Fri 21 March 2025 |
141.60 (4.89%) |
140.00 |
135.00 - 147.90 |
0.9962 times |
| Thu 13 March 2025 |
135.00 (-6.28%) |
144.05 |
133.00 - 151.80 |
1.3743 times |
| Fri 07 March 2025 |
144.05 (-1.23%) |
144.00 |
120.30 - 150.80 |
1.135 times |
| Fri 28 February 2025 |
145.85 (-8.3%) |
157.90 |
140.00 - 161.90 |
0.8987 times |
| Fri 21 February 2025 |
159.05 (-3.08%) |
164.90 |
144.90 - 165.90 |
1.5169 times |
Monthly price and charts BarodaRayon Strong monthly Stock price targets for BarodaRayon 500270 are 129.75 and 135.75 | Monthly Target 1 | 124.83 | | Monthly Target 2 | 128.67 | | Monthly Target 3 | 130.83333333333 | | Monthly Target 4 | 134.67 | | Monthly Target 5 | 136.83 |
Monthly price and volumes Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.50 (1.88%) |
129.00 |
127.00 - 133.00 |
0.0307 times |
| Wed 30 April 2025 |
130.05 (-0.54%) |
130.75 |
122.00 - 142.90 |
0.514 times |
| Fri 28 March 2025 |
130.75 (-10.35%) |
144.00 |
120.30 - 151.80 |
0.6179 times |
| Fri 28 February 2025 |
145.85 (-15.79%) |
176.60 |
140.00 - 176.60 |
0.5152 times |
| Fri 31 January 2025 |
173.20 (1.26%) |
174.00 |
165.00 - 181.40 |
0.9002 times |
| Tue 31 December 2024 |
171.05 (-3.85%) |
177.00 |
168.30 - 188.00 |
0.524 times |
| Fri 29 November 2024 |
177.90 (-2.25%) |
182.00 |
171.00 - 214.95 |
0.7921 times |
| Thu 31 October 2024 |
182.00 (-3.04%) |
188.00 |
165.80 - 204.50 |
1.9295 times |
| Mon 30 September 2024 |
187.70 (3.39%) |
183.55 |
172.00 - 215.00 |
2.9991 times |
| Fri 30 August 2024 |
181.55 (-1.2%) |
183.75 |
170.00 - 205.00 |
1.1774 times |
| Wed 31 July 2024 |
183.75 (12.08%) |
163.75 |
161.00 - 214.00 |
4.5837 times |
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value | | 5 day DMA | 131.15 | | 12 day DMA | 134.92 | | 20 day DMA | 134.14 | | 35 day DMA | 136.79 | | 50 day DMA | 143.65 | | 100 day DMA | 159.81 | | 150 day DMA | 168.62 | | 200 day DMA | 171.28 | EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.21 | 132.06 | 133.06 | | 12 day EMA | 133.77 | 134 | 134.72 | | 20 day EMA | 135.4 | 135.7 | 136.29 | | 35 day EMA | 140.08 | 140.53 | 141.15 | | 50 day EMA | 144.66 | 145.16 | 145.78 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.15 | 132.48 | 134.58 | | 12 day SMA | 134.92 | 134.95 | 135.03 | | 20 day SMA | 134.14 | 134.6 | 135.18 | | 35 day SMA | 136.79 | 137.17 | 137.83 | | 50 day SMA | 143.65 | 144.4 | 145.25 | | 100 day SMA | 159.81 | 160.32 | 160.84 | | 150 day SMA | 168.62 | 168.92 | 169.23 | | 200 day SMA | 171.28 | 171.44 | 171.63 |
|
|
