ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro Strong Daily Stock price targets for ManaliPetro 500268 are 52.29 and 55 | Daily Target 1 | 51.79 | | Daily Target 2 | 52.79 | | Daily Target 3 | 54.5 | | Daily Target 4 | 55.5 | | Daily Target 5 | 57.21 |
Daily price and volume Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.79 (-2.36%) |
56.21 |
53.50 - 56.21 |
0.5681 times |
| Tue 29 April 2025 |
55.09 (0.27%) |
55.78 |
55.00 - 56.50 |
1.3237 times |
| Mon 28 April 2025 |
54.94 (-1.89%) |
54.92 |
54.00 - 56.22 |
0.7084 times |
| Fri 25 April 2025 |
56.00 (-2.66%) |
56.61 |
55.26 - 57.89 |
2.1138 times |
| Thu 24 April 2025 |
57.53 (-1.1%) |
58.49 |
57.10 - 58.49 |
1.1103 times |
| Tue 22 April 2025 |
58.17 (2.03%) |
58.00 |
56.25 - 58.24 |
0.6257 times |
| Mon 21 April 2025 |
57.01 (1.3%) |
56.70 |
56.22 - 57.43 |
1.0706 times |
| Thu 17 April 2025 |
56.28 (1.41%) |
55.83 |
55.71 - 56.72 |
0.3874 times |
| Wed 16 April 2025 |
55.50 (0.69%) |
55.20 |
55.15 - 56.43 |
1.2971 times |
| Tue 15 April 2025 |
55.12 (2.26%) |
54.50 |
54.25 - 55.67 |
0.7949 times |
| Fri 11 April 2025 |
53.90 (0.06%) |
54.50 |
53.65 - 55.00 |
0.347 times |
Weekly price and charts ManaliPetro Strong weekly Stock price targets for ManaliPetro 500268 are 52.15 and 55.15 | Weekly Target 1 | 51.6 | | Weekly Target 2 | 52.69 | | Weekly Target 3 | 54.596666666667 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 57.6 |
Weekly price and volumes for Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.79 (-3.95%) |
54.92 |
53.50 - 56.50 |
0.5462 times |
| Fri 25 April 2025 |
56.00 (-0.5%) |
56.70 |
55.26 - 58.49 |
1.0336 times |
| Thu 17 April 2025 |
56.28 (4.42%) |
54.50 |
54.25 - 56.72 |
0.5208 times |
| Fri 11 April 2025 |
53.90 (-2.57%) |
52.28 |
51.11 - 55.00 |
0.6665 times |
| Fri 04 April 2025 |
55.32 (-1.53%) |
55.05 |
54.60 - 59.10 |
1.3653 times |
| Fri 28 March 2025 |
56.18 (-9.5%) |
61.06 |
56.06 - 62.99 |
1.5885 times |
| Fri 21 March 2025 |
62.08 (1.24%) |
60.70 |
57.50 - 64.70 |
1.2782 times |
| Thu 13 March 2025 |
61.32 (-1.54%) |
60.01 |
60.01 - 63.20 |
0.6911 times |
| Fri 07 March 2025 |
62.28 (1.65%) |
61.29 |
57.77 - 63.98 |
1.504 times |
| Fri 28 February 2025 |
61.27 (-1.32%) |
61.07 |
59.05 - 61.77 |
0.8057 times |
| Fri 21 February 2025 |
62.09 (0.7%) |
61.65 |
59.10 - 63.84 |
1.8985 times |
Monthly price and charts ManaliPetro Strong monthly Stock price targets for ManaliPetro 500268 are 48.46 and 56.45 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 54.666666666667 | | Monthly Target 4 | 58.22 | | Monthly Target 5 | 62.66 |
Monthly price and volumes Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.79 (-4.25%) |
55.05 |
51.11 - 59.10 |
0.3734 times |
| Fri 28 March 2025 |
56.18 (-8.31%) |
61.29 |
56.06 - 64.70 |
0.4574 times |
| Fri 28 February 2025 |
61.27 (0.84%) |
60.99 |
57.00 - 65.74 |
0.5939 times |
| Fri 31 January 2025 |
60.76 (-3.88%) |
64.50 |
55.11 - 64.89 |
0.6081 times |
| Tue 31 December 2024 |
63.21 (0.78%) |
62.90 |
61.00 - 68.09 |
0.8936 times |
| Fri 29 November 2024 |
62.72 (-12.73%) |
70.01 |
60.46 - 73.75 |
0.93 times |
| Thu 31 October 2024 |
71.87 (-13.13%) |
82.00 |
63.25 - 83.51 |
0.8719 times |
| Mon 30 September 2024 |
82.73 (-8.76%) |
92.45 |
80.71 - 92.45 |
0.8943 times |
| Fri 30 August 2024 |
90.67 (-8.42%) |
99.22 |
86.61 - 100.21 |
1.4343 times |
| Wed 31 July 2024 |
99.01 (7.12%) |
94.28 |
89.41 - 104.99 |
2.9432 times |
| Fri 28 June 2024 |
92.43 (13.34%) |
81.58 |
70.01 - 99.14 |
4.7774 times |
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 55.6 | | 20 day DMA | 56.43 | | 35 day DMA | 58.29 | | 50 day DMA | 59.18 | | 100 day DMA | 60.82 | | 150 day DMA | 64.92 | | 200 day DMA | 72.12 | EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.1 | 55.76 | 56.09 | | 12 day EMA | 55.85 | 56.23 | 56.44 | | 20 day EMA | 56.58 | 56.87 | 57.06 | | 35 day EMA | 57.67 | 57.9 | 58.07 | | 50 day EMA | 58.95 | 59.16 | 59.33 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 56.35 | 56.73 | | 12 day SMA | 55.6 | 55.56 | 55.58 | | 20 day SMA | 56.43 | 56.84 | 57.16 | | 35 day SMA | 58.29 | 58.5 | 58.63 | | 50 day SMA | 59.18 | 59.35 | 59.48 | | 100 day SMA | 60.82 | 60.9 | 60.97 | | 150 day SMA | 64.92 | 65.13 | 65.33 | | 200 day SMA | 72.12 | 72.32 | 72.51 |
|
|
