ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro Strong Daily Stock price targets for ManaliPetro 500268 are 71.24 and 77.19 | Daily Target 1 | 66.42 | | Daily Target 2 | 70.1 | | Daily Target 3 | 72.373333333333 | | Daily Target 4 | 76.05 | | Daily Target 5 | 78.32 |
Daily price and volume Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.77 (7.3%) |
70.09 |
68.70 - 74.65 |
1.9355 times |
Tue 02 September 2025 |
68.75 (1.15%) |
68.98 |
67.84 - 70.48 |
0.8233 times |
Mon 01 September 2025 |
67.97 (5.86%) |
66.20 |
66.20 - 69.77 |
2.3633 times |
Fri 29 August 2025 |
64.21 (-1.05%) |
63.81 |
63.81 - 66.20 |
0.9113 times |
Thu 28 August 2025 |
64.89 (-0.43%) |
64.21 |
64.06 - 65.91 |
0.9479 times |
Tue 26 August 2025 |
65.17 (-1.48%) |
65.16 |
65.00 - 66.51 |
0.1596 times |
Mon 25 August 2025 |
66.15 (-1.87%) |
67.42 |
66.02 - 67.96 |
0.5883 times |
Fri 22 August 2025 |
67.41 (-0.85%) |
69.00 |
66.09 - 69.00 |
0.36 times |
Thu 21 August 2025 |
67.99 (-0.35%) |
68.71 |
67.66 - 70.60 |
1.1776 times |
Wed 20 August 2025 |
68.23 (2.48%) |
67.00 |
66.97 - 68.99 |
0.7332 times |
Tue 19 August 2025 |
66.58 (3.35%) |
64.35 |
63.71 - 67.50 |
1.4027 times |
Weekly price and charts ManaliPetro Strong weekly Stock price targets for ManaliPetro 500268 are 69.99 and 78.44 | Weekly Target 1 | 63.09 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 71.54 | | Weekly Target 4 | 76.88 | | Weekly Target 5 | 79.99 |
Weekly price and volumes for Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.77 (14.89%) |
66.20 |
66.20 - 74.65 |
0.4317 times |
Fri 29 August 2025 |
64.21 (-4.75%) |
67.42 |
63.81 - 67.96 |
0.2197 times |
Fri 22 August 2025 |
67.41 (5.21%) |
65.35 |
63.71 - 70.60 |
0.3439 times |
Thu 14 August 2025 |
64.07 (-0.96%) |
65.33 |
63.70 - 67.90 |
0.1761 times |
Fri 08 August 2025 |
64.69 (-2.35%) |
65.62 |
62.04 - 68.30 |
0.5716 times |
Fri 01 August 2025 |
66.25 (-9.23%) |
72.98 |
65.50 - 73.60 |
0.9077 times |
Fri 25 July 2025 |
72.99 (-8.03%) |
78.80 |
72.50 - 79.85 |
1.796 times |
Fri 18 July 2025 |
79.36 (15.21%) |
68.61 |
66.78 - 81.00 |
3.9285 times |
Fri 11 July 2025 |
68.88 (-5.29%) |
74.23 |
67.63 - 74.23 |
0.5679 times |
Fri 04 July 2025 |
72.73 (7.46%) |
68.84 |
67.70 - 74.81 |
1.057 times |
Fri 27 June 2025 |
67.68 (0.61%) |
65.73 |
65.73 - 71.73 |
1.6174 times |
Monthly price and charts ManaliPetro Strong monthly Stock price targets for ManaliPetro 500268 are 69.99 and 78.44 | Monthly Target 1 | 63.09 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 71.54 | | Monthly Target 4 | 76.88 | | Monthly Target 5 | 79.99 |
Monthly price and volumes Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.77 (14.89%) |
66.20 |
66.20 - 74.65 |
0.1757 times |
Fri 29 August 2025 |
64.21 (-5.53%) |
67.97 |
62.04 - 70.60 |
0.5822 times |
Thu 31 July 2025 |
67.97 (-1.29%) |
69.19 |
66.78 - 81.00 |
3.2736 times |
Mon 30 June 2025 |
68.86 (21.7%) |
55.54 |
55.54 - 74.04 |
3.4477 times |
Fri 30 May 2025 |
56.58 (5.19%) |
54.10 |
49.15 - 60.40 |
0.5133 times |
Wed 30 April 2025 |
53.79 (-4.25%) |
55.05 |
51.11 - 59.10 |
0.2562 times |
Fri 28 March 2025 |
56.18 (-8.31%) |
61.29 |
56.06 - 64.70 |
0.3138 times |
Fri 28 February 2025 |
61.27 (0.84%) |
60.99 |
57.00 - 65.74 |
0.4074 times |
Fri 31 January 2025 |
60.76 (-3.88%) |
64.50 |
55.11 - 64.89 |
0.4172 times |
Tue 31 December 2024 |
63.21 (0.78%) |
62.90 |
61.00 - 68.09 |
0.613 times |
Fri 29 November 2024 |
62.72 (-12.73%) |
70.01 |
60.46 - 73.75 |
0.638 times |
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 67.13 | | 20 day DMA | 66.19 | | 35 day DMA | 68.54 | | 50 day DMA | 68.86 | | 100 day DMA | 63.1 | | 150 day DMA | 62.27 | | 200 day DMA | 62.55 | EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 67.02 | 66.16 | | 12 day EMA | 67.69 | 66.59 | 66.2 | | 20 day EMA | 67.5 | 66.84 | 66.64 | | 35 day EMA | 67.77 | 67.42 | 67.34 | | 50 day EMA | 68.63 | 68.42 | 68.41 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 66.2 | 65.68 | | 12 day SMA | 67.13 | 66.32 | 66.06 | | 20 day SMA | 66.19 | 65.78 | 65.66 | | 35 day SMA | 68.54 | 68.35 | 68.36 | | 50 day SMA | 68.86 | 68.76 | 68.74 | | 100 day SMA | 63.1 | 62.95 | 62.85 | | 150 day SMA | 62.27 | 62.17 | 62.1 | | 200 day SMA | 62.55 | 62.53 | 62.55 |
|
|
