MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 318.68 and 328.68 | Daily Target 1 | 311.12 | | Daily Target 2 | 316.23 | | Daily Target 3 | 321.11666666667 | | Daily Target 4 | 326.23 | | Daily Target 5 | 331.12 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.35 (1.01%) |
318.15 |
316.00 - 326.00 |
0.3044 times |
Wed 16 April 2025 |
318.15 (0.63%) |
316.15 |
315.05 - 327.00 |
0.3163 times |
Tue 15 April 2025 |
316.15 (1.92%) |
314.20 |
313.10 - 325.00 |
1.2449 times |
Fri 11 April 2025 |
310.20 (-2.7%) |
320.00 |
310.00 - 322.00 |
0.2489 times |
Wed 09 April 2025 |
318.80 (1.38%) |
310.00 |
308.00 - 319.50 |
0.5075 times |
Tue 08 April 2025 |
314.45 (3.15%) |
318.95 |
310.05 - 318.95 |
1.5841 times |
Fri 04 April 2025 |
304.85 (-1.5%) |
321.00 |
303.00 - 326.95 |
1.0683 times |
Wed 02 April 2025 |
309.50 (-0.48%) |
324.00 |
290.10 - 324.00 |
1.5714 times |
Tue 01 April 2025 |
311.00 (3.68%) |
301.00 |
301.00 - 323.00 |
0.2859 times |
Fri 28 March 2025 |
299.95 (-1.77%) |
295.05 |
288.10 - 303.95 |
2.8683 times |
Wed 26 March 2025 |
305.35 (-3.09%) |
318.90 |
297.00 - 322.30 |
2.2687 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 317.23 and 331.13 | Weekly Target 1 | 306.58 | | Weekly Target 2 | 313.97 | | Weekly Target 3 | 320.48333333333 | | Weekly Target 4 | 327.87 | | Weekly Target 5 | 334.38 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.35 (3.59%) |
314.20 |
313.10 - 327.00 |
0.2813 times |
Fri 11 April 2025 |
310.20 (1.75%) |
318.95 |
308.00 - 322.00 |
0.3529 times |
Fri 04 April 2025 |
304.85 (1.63%) |
301.00 |
290.10 - 326.95 |
0.4411 times |
Fri 28 March 2025 |
299.95 (-5.63%) |
322.50 |
288.10 - 349.00 |
1.4948 times |
Fri 21 March 2025 |
317.85 (2.53%) |
311.55 |
301.35 - 330.00 |
1.0224 times |
Thu 13 March 2025 |
310.00 (-0.56%) |
316.60 |
305.00 - 328.00 |
0.81 times |
Fri 07 March 2025 |
311.75 (0.65%) |
314.00 |
291.00 - 329.00 |
1.8646 times |
Fri 28 February 2025 |
309.75 (-11.27%) |
347.00 |
309.00 - 347.00 |
1.9523 times |
Fri 21 February 2025 |
349.10 (-0.84%) |
353.00 |
322.00 - 383.80 |
0.6258 times |
Fri 14 February 2025 |
352.05 (-10.76%) |
397.50 |
347.50 - 403.65 |
1.1548 times |
Fri 07 February 2025 |
394.50 (-8.77%) |
440.70 |
379.90 - 449.70 |
2.6694 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 305.73 and 342.63 | Monthly Target 1 | 275.92 | | Monthly Target 2 | 298.63 | | Monthly Target 3 | 312.81666666667 | | Monthly Target 4 | 335.53 | | Monthly Target 5 | 349.72 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.35 (7.13%) |
301.00 |
290.10 - 327.00 |
0.1425 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
0.6878 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
0.8482 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
0.8071 times |
Tue 31 December 2024 |
434.15 (3.47%) |
423.75 |
406.00 - 460.10 |
0.7106 times |
Fri 29 November 2024 |
419.60 (-0.2%) |
408.35 |
393.10 - 448.00 |
0.6131 times |
Thu 31 October 2024 |
420.45 (0.73%) |
420.50 |
375.05 - 467.70 |
1.3037 times |
Mon 30 September 2024 |
417.40 (-7.24%) |
451.00 |
393.00 - 458.90 |
0.9165 times |
Fri 30 August 2024 |
450.00 (25.37%) |
364.95 |
315.00 - 476.00 |
2.8643 times |
Wed 31 July 2024 |
358.95 (-1.81%) |
374.00 |
341.60 - 379.90 |
1.1063 times |
Fri 28 June 2024 |
365.55 (7.22%) |
345.00 |
306.15 - 381.00 |
1.0187 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 316.93 | | 12 day DMA | 312.07 | | 20 day DMA | 315.4 | | 35 day DMA | 318.3 | | 50 day DMA | 341.17 | | 100 day DMA | 380.31 | | 150 day DMA | 394.82 | | 200 day DMA | 390.11 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.16 | 315.07 | 313.53 | | 12 day EMA | 315.4 | 314.32 | 313.62 | | 20 day EMA | 317.79 | 317.42 | 317.34 | | 35 day EMA | 331.55 | 332.15 | 332.97 | | 50 day EMA | 345.08 | 346.05 | 347.19 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.93 | 315.55 | 312.89 | | 12 day SMA | 312.07 | 313.31 | 313.29 | | 20 day SMA | 315.4 | 315.1 | 314.86 | | 35 day SMA | 318.3 | 318.46 | 319.43 | | 50 day SMA | 341.17 | 342.56 | 344.56 | | 100 day SMA | 380.31 | 381.09 | 382.06 | | 150 day SMA | 394.82 | 395.61 | 396.49 | | 200 day SMA | 390.11 | 390.33 | 390.58 |
|
|
