MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 315.45 and 324.35 | Daily Target 1 | 308.7 | | Daily Target 2 | 313.3 | | Daily Target 3 | 317.6 | | Daily Target 4 | 322.2 | | Daily Target 5 | 326.5 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
317.90 (1.42%) |
314.00 |
313.00 - 321.90 |
0.9257 times |
Mon 14 July 2025 |
313.45 (-1.72%) |
311.00 |
310.00 - 325.00 |
1.0193 times |
Fri 11 July 2025 |
318.95 (2.56%) |
311.00 |
307.00 - 320.00 |
1.9828 times |
Thu 10 July 2025 |
311.00 (-0.18%) |
305.25 |
305.25 - 320.00 |
0.1541 times |
Wed 09 July 2025 |
311.55 (-2.07%) |
311.10 |
311.00 - 319.70 |
0.3168 times |
Tue 08 July 2025 |
318.15 (4.31%) |
309.00 |
305.00 - 325.50 |
3.0777 times |
Mon 07 July 2025 |
305.00 (-0.02%) |
306.00 |
304.00 - 306.15 |
0.4718 times |
Fri 04 July 2025 |
305.05 (-1.61%) |
317.80 |
302.00 - 317.80 |
1.8041 times |
Thu 03 July 2025 |
310.05 (-2.25%) |
315.60 |
310.05 - 315.65 |
0.0823 times |
Wed 02 July 2025 |
317.20 (-0.06%) |
317.35 |
315.00 - 317.35 |
0.1655 times |
Tue 01 July 2025 |
317.40 (2.24%) |
311.00 |
309.95 - 319.00 |
2.222 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 313.95 and 328.95 | Weekly Target 1 | 302.63 | | Weekly Target 2 | 310.27 | | Weekly Target 3 | 317.63333333333 | | Weekly Target 4 | 325.27 | | Weekly Target 5 | 332.63 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
317.90 (-0.33%) |
311.00 |
310.00 - 325.00 |
0.2925 times |
Fri 11 July 2025 |
318.95 (4.56%) |
306.00 |
304.00 - 325.50 |
0.9028 times |
Fri 04 July 2025 |
305.05 (-1.6%) |
310.00 |
302.00 - 319.00 |
0.7701 times |
Fri 27 June 2025 |
310.00 (1.87%) |
302.00 |
301.00 - 310.00 |
0.3821 times |
Thu 19 June 2025 |
304.30 (-1.31%) |
310.00 |
301.00 - 314.90 |
0.4657 times |
Fri 13 June 2025 |
308.35 (0.88%) |
305.00 |
298.50 - 318.50 |
1.5569 times |
Fri 06 June 2025 |
305.65 (-3.53%) |
322.00 |
297.10 - 322.00 |
1.348 times |
Fri 30 May 2025 |
316.85 (-2.81%) |
332.50 |
310.00 - 338.00 |
1.4469 times |
Fri 23 May 2025 |
326.00 (4.32%) |
310.50 |
301.00 - 339.70 |
1.9056 times |
Fri 16 May 2025 |
312.50 (7.11%) |
301.05 |
297.00 - 319.00 |
0.9294 times |
Fri 09 May 2025 |
291.75 (-6.63%) |
314.80 |
271.00 - 318.65 |
0.6606 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 309.95 and 333.45 | Monthly Target 1 | 291.63 | | Monthly Target 2 | 304.77 | | Monthly Target 3 | 315.13333333333 | | Monthly Target 4 | 328.27 | | Monthly Target 5 | 338.63 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
317.90 (2.4%) |
311.00 |
302.00 - 325.50 |
0.1944 times |
Mon 30 June 2025 |
310.45 (-2.02%) |
322.00 |
297.10 - 322.00 |
0.4105 times |
Fri 30 May 2025 |
316.85 (1.82%) |
308.00 |
271.00 - 339.70 |
0.5363 times |
Wed 30 April 2025 |
311.20 (3.75%) |
301.00 |
290.10 - 337.50 |
0.3625 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
1.1757 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
1.4498 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
1.3796 times |
Tue 31 December 2024 |
434.15 (3.47%) |
423.75 |
406.00 - 460.10 |
1.2147 times |
Fri 29 November 2024 |
419.60 (-0.2%) |
408.35 |
393.10 - 448.00 |
1.048 times |
Thu 31 October 2024 |
420.45 (0.73%) |
420.50 |
375.05 - 467.70 |
2.2286 times |
Mon 30 September 2024 |
417.40 (-7.24%) |
451.00 |
393.00 - 458.90 |
1.5667 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 314.57 | | 12 day DMA | 313.01 | | 20 day DMA | 310.24 | | 35 day DMA | 310.72 | | 50 day DMA | 310.27 | | 100 day DMA | 317.36 | | 150 day DMA | 351.31 | | 200 day DMA | 369.06 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.13 | 313.75 | 313.9 | | 12 day EMA | 313.04 | 312.16 | 311.93 | | 20 day EMA | 311.88 | 311.25 | 311.02 | | 35 day EMA | 311.12 | 310.72 | 310.56 | | 50 day EMA | 310.91 | 310.62 | 310.5 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.57 | 314.62 | 312.93 | | 12 day SMA | 313.01 | 312.35 | 311.98 | | 20 day SMA | 310.24 | 309.66 | 309.4 | | 35 day SMA | 310.72 | 311.16 | 311.52 | | 50 day SMA | 310.27 | 309.98 | 309.96 | | 100 day SMA | 317.36 | 318.12 | 318.9 | | 150 day SMA | 351.31 | 351.97 | 352.71 | | 200 day SMA | 369.06 | 369.64 | 370.25 |
|
|
