MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 336.48 and 348.93 | Daily Target 1 | 328 | | Daily Target 2 | 332.5 | | Daily Target 3 | 340.45 | | Daily Target 4 | 344.95 | | Daily Target 5 | 352.9 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.00 (0.31%) |
335.95 |
335.95 - 348.40 |
0.4782 times |
Mon 01 September 2025 |
335.95 (-2.96%) |
346.20 |
335.00 - 346.20 |
0.32 times |
Fri 29 August 2025 |
346.20 (6.79%) |
324.25 |
324.25 - 349.00 |
4.0171 times |
Thu 28 August 2025 |
324.20 (-3.45%) |
334.10 |
324.00 - 334.10 |
0.5288 times |
Tue 26 August 2025 |
335.80 (1.04%) |
332.35 |
325.15 - 345.50 |
0.3931 times |
Mon 25 August 2025 |
332.35 (-2.24%) |
339.95 |
332.25 - 348.00 |
0.315 times |
Fri 22 August 2025 |
339.95 (-0.6%) |
342.00 |
334.00 - 345.00 |
0.6432 times |
Thu 21 August 2025 |
342.00 (-0.26%) |
342.00 |
333.50 - 342.00 |
0.6888 times |
Wed 20 August 2025 |
342.90 (0.6%) |
325.30 |
325.30 - 355.00 |
0.4582 times |
Tue 19 August 2025 |
340.85 (0.53%) |
340.70 |
338.00 - 348.90 |
2.1576 times |
Mon 18 August 2025 |
339.05 (8.1%) |
322.00 |
322.00 - 365.00 |
18.7818 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 329.3 and 342.7 | Weekly Target 1 | 326.73 | | Weekly Target 2 | 331.87 | | Weekly Target 3 | 340.13333333333 | | Weekly Target 4 | 345.27 | | Weekly Target 5 | 353.53 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.00 (-2.66%) |
346.20 |
335.00 - 348.40 |
0.0955 times |
Fri 29 August 2025 |
346.20 (1.84%) |
339.95 |
324.00 - 349.00 |
0.6287 times |
Fri 22 August 2025 |
339.95 (8.39%) |
322.00 |
322.00 - 365.00 |
2.7196 times |
Thu 14 August 2025 |
313.65 (5.39%) |
305.00 |
280.00 - 328.00 |
2.2606 times |
Fri 08 August 2025 |
297.60 (1.67%) |
298.50 |
287.85 - 316.00 |
0.8274 times |
Fri 01 August 2025 |
292.70 (-3.06%) |
302.50 |
287.95 - 309.85 |
0.5063 times |
Fri 25 July 2025 |
301.95 (-4.31%) |
311.50 |
295.00 - 319.90 |
1.2091 times |
Fri 18 July 2025 |
315.55 (-1.07%) |
311.00 |
306.60 - 325.00 |
0.873 times |
Fri 11 July 2025 |
318.95 (4.56%) |
306.00 |
304.00 - 325.50 |
0.4748 times |
Fri 04 July 2025 |
305.05 (-1.6%) |
310.00 |
302.00 - 319.00 |
0.405 times |
Fri 27 June 2025 |
310.00 (1.87%) |
302.00 |
301.00 - 310.00 |
0.201 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 329.3 and 342.7 | Monthly Target 1 | 326.73 | | Monthly Target 2 | 331.87 | | Monthly Target 3 | 340.13333333333 | | Monthly Target 4 | 345.27 | | Monthly Target 5 | 353.53 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.00 (-2.66%) |
346.20 |
335.00 - 348.40 |
0.0225 times |
Fri 29 August 2025 |
346.20 (15.67%) |
296.00 |
280.00 - 365.00 |
1.5409 times |
Thu 31 July 2025 |
299.30 (-3.59%) |
311.00 |
291.05 - 325.50 |
0.7796 times |
Mon 30 June 2025 |
310.45 (-2.02%) |
322.00 |
297.10 - 322.00 |
0.4814 times |
Fri 30 May 2025 |
316.85 (1.82%) |
308.00 |
271.00 - 339.70 |
0.629 times |
Wed 30 April 2025 |
311.20 (3.75%) |
301.00 |
290.10 - 337.50 |
0.4251 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
1.3788 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
1.7003 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
1.6179 times |
Tue 31 December 2024 |
434.15 (3.47%) |
423.75 |
406.00 - 460.10 |
1.4246 times |
Fri 29 November 2024 |
419.60 (-0.2%) |
408.35 |
393.10 - 448.00 |
1.229 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 335.83 | | 12 day DMA | 335.83 | | 20 day DMA | 322.64 | | 35 day DMA | 316.65 | | 50 day DMA | 314.77 | | 100 day DMA | 313.6 | | 150 day DMA | 328.43 | | 200 day DMA | 351.17 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.6 | 336.4 | 336.62 | | 12 day EMA | 332.36 | 331.52 | 330.71 | | 20 day EMA | 327.07 | 326.02 | 324.97 | | 35 day EMA | 321.62 | 320.71 | 319.81 | | 50 day EMA | 316.21 | 315.36 | 314.52 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.83 | 334.9 | 335.7 | | 12 day SMA | 335.83 | 334.24 | 332.54 | | 20 day SMA | 322.64 | 320.43 | 318.59 | | 35 day SMA | 316.65 | 316.14 | 315.42 | | 50 day SMA | 314.77 | 314.12 | 313.53 | | 100 day SMA | 313.6 | 313.34 | 312.98 | | 150 day SMA | 328.43 | 329.1 | 329.53 | | 200 day SMA | 351.17 | 351.59 | 352.02 |
|
|
