MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter Strong Daily Stock price targets for MahScooter 500266 are 11046.23 and 11211.68 | Daily Target 1 | 10920.52 | | Daily Target 2 | 11006.48 | | Daily Target 3 | 11085.966666667 | | Daily Target 4 | 11171.93 | | Daily Target 5 | 11251.42 |
Daily price and volume Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11092.45 (-0.35%) |
11020.00 |
11000.00 - 11165.45 |
0.7993 times |
Wed 16 April 2025 |
11131.45 (3.44%) |
10779.00 |
10761.20 - 11159.90 |
0.8987 times |
Tue 15 April 2025 |
10761.20 (2.67%) |
10700.00 |
10654.00 - 10949.90 |
1.0663 times |
Fri 11 April 2025 |
10481.45 (1.32%) |
10728.10 |
10406.55 - 10728.10 |
0.9687 times |
Wed 09 April 2025 |
10344.75 (-0.36%) |
10382.20 |
10250.15 - 10526.00 |
0.3683 times |
Tue 08 April 2025 |
10382.15 (-2.58%) |
10231.00 |
10224.20 - 10471.90 |
0.3223 times |
Fri 04 April 2025 |
10656.75 (-3.52%) |
10826.55 |
10602.05 - 10856.35 |
0.4457 times |
Wed 02 April 2025 |
11045.85 (3.38%) |
10797.95 |
10544.55 - 11115.00 |
0.9816 times |
Tue 01 April 2025 |
10684.80 (-4.89%) |
11201.00 |
10603.00 - 11201.00 |
2.4917 times |
Fri 28 March 2025 |
11234.15 (9.09%) |
11589.85 |
11022.95 - 11589.85 |
1.6575 times |
Wed 26 March 2025 |
10298.00 (-0.33%) |
10459.55 |
10258.15 - 10489.95 |
0.5893 times |
Weekly price and charts MahScooter Strong weekly Stock price targets for MahScooter 500266 are 10873.23 and 11384.68 | Weekly Target 1 | 10459.18 | | Weekly Target 2 | 10775.82 | | Weekly Target 3 | 10970.633333333 | | Weekly Target 4 | 11287.27 | | Weekly Target 5 | 11482.08 |
Weekly price and volumes for Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11092.45 (5.83%) |
10700.00 |
10654.00 - 11165.45 |
0.7232 times |
Fri 11 April 2025 |
10481.45 (-1.64%) |
10231.00 |
10224.20 - 10728.10 |
0.4341 times |
Fri 04 April 2025 |
10656.75 (-5.14%) |
11201.00 |
10544.55 - 11201.00 |
1.0253 times |
Fri 28 March 2025 |
11234.15 (10.99%) |
10387.95 |
10046.00 - 11589.85 |
2.0357 times |
Fri 21 March 2025 |
10121.90 (8.71%) |
9318.85 |
9263.85 - 10381.15 |
1.6338 times |
Thu 13 March 2025 |
9310.85 (-0.91%) |
9548.85 |
9201.10 - 9548.85 |
0.7131 times |
Fri 07 March 2025 |
9396.45 (1.75%) |
9243.85 |
8850.00 - 9620.00 |
1.1607 times |
Fri 28 February 2025 |
9235.15 (-3.63%) |
9582.90 |
9230.00 - 9752.00 |
0.6076 times |
Fri 21 February 2025 |
9583.00 (3.71%) |
9240.00 |
9041.35 - 9678.00 |
0.7911 times |
Fri 14 February 2025 |
9240.50 (-2.02%) |
9413.85 |
9001.15 - 9579.60 |
0.8755 times |
Fri 07 February 2025 |
9431.20 (1.18%) |
9278.95 |
9250.50 - 9855.15 |
2.0968 times |
Monthly price and charts MahScooter Strong monthly Stock price targets for MahScooter 500266 are 10169.93 and 11146.73 | Monthly Target 1 | 9862.42 | | Monthly Target 2 | 10477.43 | | Monthly Target 3 | 10839.216666667 | | Monthly Target 4 | 11454.23 | | Monthly Target 5 | 11816.02 |
Monthly price and volumes Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11092.45 (-1.26%) |
11201.00 |
10224.20 - 11201.00 |
0.3567 times |
Fri 28 March 2025 |
11234.15 (21.65%) |
9243.85 |
8850.00 - 11589.85 |
0.9059 times |
Fri 28 February 2025 |
9235.15 (-0.92%) |
9278.95 |
9001.15 - 9855.15 |
0.7144 times |
Fri 31 January 2025 |
9321.15 (-3.08%) |
9622.60 |
8920.00 - 9908.00 |
0.7435 times |
Tue 31 December 2024 |
9616.95 (2.2%) |
9575.75 |
9275.00 - 9971.00 |
1.1544 times |
Fri 29 November 2024 |
9409.70 (-7.19%) |
10638.65 |
9251.90 - 11244.00 |
1.0922 times |
Thu 31 October 2024 |
10138.65 (-13.57%) |
11750.05 |
9837.25 - 12847.45 |
1.5995 times |
Mon 30 September 2024 |
11730.15 (20.54%) |
9934.90 |
9700.25 - 12787.85 |
1.8028 times |
Fri 30 August 2024 |
9731.15 (4.62%) |
9298.70 |
8502.00 - 10069.15 |
0.86 times |
Wed 31 July 2024 |
9301.45 (3.77%) |
8785.05 |
8785.05 - 9599.95 |
0.7705 times |
Fri 28 June 2024 |
8963.35 (15.94%) |
7878.95 |
7310.35 - 9241.40 |
1.2314 times |
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value | | 5 day DMA | 10762.26 | | 12 day DMA | 10703.76 | | 20 day DMA | 10306.01 | | 35 day DMA | 9900.09 | | 50 day DMA | 9740.31 | | 100 day DMA | 9630.91 | | 150 day DMA | 10095.63 | | 200 day DMA | 9863.56 | EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10877.63 | 10770.23 | 10589.65 | | 12 day EMA | 10633.06 | 10549.56 | 10443.8 | | 20 day EMA | 10400.27 | 10327.44 | 10242.85 | | 35 day EMA | 10113.8 | 10056.18 | 9992.87 | | 50 day EMA | 9814.74 | 9762.61 | 9706.76 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10762.26 | 10620.2 | 10525.26 | | 12 day SMA | 10703.76 | 10643.08 | 10558.95 | | 20 day SMA | 10306.01 | 10220.05 | 10133.42 | | 35 day SMA | 9900.09 | 9846.61 | 9792.58 | | 50 day SMA | 9740.31 | 9703.43 | 9667.91 | | 100 day SMA | 9630.91 | 9619.65 | 9615.75 | | 150 day SMA | 10095.63 | 10086.55 | 10077.42 | | 200 day SMA | 9863.56 | 9848.3 | 9833.06 |
|
|
