MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter Strong Daily Stock price targets for MahScooter 500266 are 17172.13 and 17264.18 | Daily Target 1 | 17147.87 | | Daily Target 2 | 17196.38 | | Daily Target 3 | 17239.916666667 | | Daily Target 4 | 17288.43 | | Daily Target 5 | 17331.97 |
Daily price and volume Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17244.90 (0.26%) |
17250.05 |
17191.40 - 17283.45 |
0.7154 times |
Mon 20 October 2025 |
17200.20 (0.04%) |
17949.95 |
17111.00 - 17949.95 |
1.2167 times |
Fri 17 October 2025 |
17192.80 (0.14%) |
17489.25 |
17100.00 - 17550.00 |
1.3824 times |
Thu 16 October 2025 |
17168.60 (-0.3%) |
17199.00 |
17160.00 - 17308.85 |
0.578 times |
Wed 15 October 2025 |
17219.95 (1.52%) |
16800.00 |
16800.00 - 17285.95 |
0.5335 times |
Tue 14 October 2025 |
16962.95 (-2.18%) |
17295.20 |
16895.15 - 17363.95 |
1.059 times |
Mon 13 October 2025 |
17340.55 (0.92%) |
17124.70 |
17110.95 - 17522.00 |
1.9523 times |
Fri 10 October 2025 |
17182.80 (2.05%) |
16903.65 |
16890.00 - 17279.00 |
1.6249 times |
Thu 09 October 2025 |
16836.95 (0.69%) |
16789.00 |
16650.00 - 16906.00 |
0.4365 times |
Wed 08 October 2025 |
16721.60 (-0.47%) |
17139.45 |
16702.60 - 17139.45 |
0.5012 times |
Tue 07 October 2025 |
16800.10 (0.39%) |
16500.15 |
16500.15 - 16869.00 |
0.5901 times |
Weekly price and charts MahScooter Strong weekly Stock price targets for MahScooter 500266 are 16758.48 and 17597.43 | Weekly Target 1 | 16596.33 | | Weekly Target 2 | 16920.62 | | Weekly Target 3 | 17435.283333333 | | Weekly Target 4 | 17759.57 | | Weekly Target 5 | 18274.23 |
Weekly price and volumes for Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17244.90 (0.3%) |
17949.95 |
17111.00 - 17949.95 |
0.1792 times |
Fri 17 October 2025 |
17192.80 (0.06%) |
17124.70 |
16800.00 - 17550.00 |
0.5106 times |
Fri 10 October 2025 |
17182.80 (2.35%) |
16775.00 |
16500.15 - 17279.00 |
0.3557 times |
Fri 03 October 2025 |
16788.10 (-3.94%) |
17499.05 |
16502.95 - 18062.55 |
1.812 times |
Fri 26 September 2025 |
17476.15 (-1.59%) |
17611.00 |
17316.15 - 18184.25 |
1.1838 times |
Fri 19 September 2025 |
17757.95 (-1.45%) |
18119.90 |
17100.00 - 18526.00 |
1.8443 times |
Fri 12 September 2025 |
18019.30 (9.04%) |
16351.00 |
16351.00 - 18220.00 |
1.8668 times |
Fri 05 September 2025 |
16524.90 (4.6%) |
15733.15 |
15733.15 - 17062.45 |
0.966 times |
Fri 29 August 2025 |
15798.30 (1.43%) |
15778.05 |
15197.80 - 16090.00 |
0.5315 times |
Fri 22 August 2025 |
15575.50 (-1.1%) |
16121.95 |
15200.05 - 16400.00 |
0.7501 times |
Thu 14 August 2025 |
15749.10 (7.47%) |
14800.00 |
14796.10 - 15881.45 |
1.0537 times |
Monthly price and charts MahScooter Strong monthly Stock price targets for MahScooter 500266 are 16872.53 and 18322.33 | Monthly Target 1 | 15781.87 | | Monthly Target 2 | 16513.38 | | Monthly Target 3 | 17231.666666667 | | Monthly Target 4 | 17963.18 | | Monthly Target 5 | 18681.47 |
Monthly price and volumes Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17244.90 (-0.08%) |
17102.20 |
16500.15 - 17949.95 |
0.3595 times |
Tue 30 September 2025 |
17257.95 (9.24%) |
15733.15 |
15733.15 - 18526.00 |
1.6996 times |
Fri 29 August 2025 |
15798.30 (-1.62%) |
15950.00 |
14501.05 - 16400.00 |
0.9705 times |
Thu 31 July 2025 |
16058.55 (10.75%) |
14502.60 |
13932.60 - 16162.45 |
1.2236 times |
Mon 30 June 2025 |
14499.85 (8.67%) |
13311.05 |
13306.90 - 15505.95 |
1.2076 times |
Fri 30 May 2025 |
13343.10 (16.25%) |
11401.60 |
10499.60 - 14165.25 |
1.1538 times |
Wed 30 April 2025 |
11477.70 (2.17%) |
11201.00 |
10224.20 - 12086.90 |
0.7278 times |
Fri 28 March 2025 |
11234.15 (21.65%) |
9243.85 |
8850.00 - 11589.85 |
1.0186 times |
Fri 28 February 2025 |
9235.15 (-0.92%) |
9278.95 |
9001.15 - 9855.15 |
0.8032 times |
Fri 31 January 2025 |
9321.15 (-3.08%) |
9622.60 |
8920.00 - 9908.00 |
0.8359 times |
Tue 31 December 2024 |
9616.95 (2.2%) |
9575.75 |
9275.00 - 9971.00 |
1.2979 times |
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value | | 5 day DMA | 17205.29 | | 12 day DMA | 17050.45 | | 20 day DMA | 17186 | | 35 day DMA | 17323.15 | | 50 day DMA | 16806.12 | | 100 day DMA | 15641.42 | | 150 day DMA | 14154.8 | | 200 day DMA | 12969.8 | EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17192 | 17165.56 | 17148.25 | | 12 day EMA | 17161.72 | 17146.6 | 17136.86 | | 20 day EMA | 17148.18 | 17138 | 17131.46 | | 35 day EMA | 16887.88 | 16866.86 | 16847.23 | | 50 day EMA | 16690.65 | 16668.04 | 16646.33 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17205.29 | 17148.9 | 17176.97 | | 12 day SMA | 17050.45 | 17012.39 | 16986.03 | | 20 day SMA | 17186 | 17218.4 | 17246.28 | | 35 day SMA | 17323.15 | 17291.39 | 17251.34 | | 50 day SMA | 16806.12 | 16752.97 | 16708.33 | | 100 day SMA | 15641.42 | 15601.85 | 15568.62 | | 150 day SMA | 14154.8 | 14101.94 | 14049.24 | | 200 day SMA | 12969.8 | 12931.22 | 12893.14 |
|
|
