MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless Strong Daily Stock price targets for MahSeamless 500265 are 634.75 and 671.1 | Daily Target 1 | 627.88 | | Daily Target 2 | 641.62 | | Daily Target 3 | 664.23333333333 | | Daily Target 4 | 677.97 | | Daily Target 5 | 700.58 |
Daily price and volume Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
655.35 (-3.16%) |
676.20 |
650.50 - 686.85 |
1.114 times |
| Tue 29 April 2025 |
676.70 (-1.5%) |
665.65 |
665.65 - 698.90 |
0.6293 times |
| Mon 28 April 2025 |
687.00 (2.13%) |
658.40 |
658.40 - 699.95 |
1.6683 times |
| Fri 25 April 2025 |
672.65 (-3.26%) |
687.55 |
663.55 - 702.00 |
1.8818 times |
| Thu 24 April 2025 |
695.30 (-0.87%) |
685.10 |
685.10 - 703.05 |
1.0622 times |
| Tue 22 April 2025 |
701.40 (-0.56%) |
713.95 |
698.60 - 713.95 |
0.2809 times |
| Mon 21 April 2025 |
705.35 (0.96%) |
688.05 |
688.05 - 713.95 |
0.4482 times |
| Thu 17 April 2025 |
698.65 (1.44%) |
703.95 |
687.50 - 708.45 |
1.4758 times |
| Wed 16 April 2025 |
688.70 (1.31%) |
667.50 |
667.50 - 695.45 |
1.1387 times |
| Tue 15 April 2025 |
679.80 (2.49%) |
677.20 |
664.85 - 684.30 |
0.3008 times |
| Fri 11 April 2025 |
663.30 (4.93%) |
640.50 |
640.50 - 667.00 |
1.0823 times |
Weekly price and charts MahSeamless Strong weekly Stock price targets for MahSeamless 500265 are 628.2 and 677.65 | Weekly Target 1 | 619.15 | | Weekly Target 2 | 637.25 | | Weekly Target 3 | 668.6 | | Weekly Target 4 | 686.7 | | Weekly Target 5 | 718.05 |
Weekly price and volumes for Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
655.35 (-2.57%) |
658.40 |
650.50 - 699.95 |
0.6578 times |
| Fri 25 April 2025 |
672.65 (-3.72%) |
688.05 |
663.55 - 713.95 |
0.7082 times |
| Thu 17 April 2025 |
698.65 (5.33%) |
677.20 |
664.85 - 708.45 |
0.5621 times |
| Fri 11 April 2025 |
663.30 (-5.15%) |
655.20 |
624.95 - 671.00 |
0.5744 times |
| Fri 04 April 2025 |
699.35 (2.49%) |
682.05 |
682.05 - 754.90 |
2.5144 times |
| Fri 28 March 2025 |
682.35 (-4%) |
725.05 |
673.30 - 727.35 |
0.5113 times |
| Fri 21 March 2025 |
710.75 (7.56%) |
669.05 |
642.55 - 730.00 |
1.7005 times |
| Thu 13 March 2025 |
660.80 (1.17%) |
659.95 |
619.05 - 668.40 |
0.4706 times |
| Fri 07 March 2025 |
653.15 (6.54%) |
613.00 |
594.70 - 657.90 |
1.464 times |
| Fri 28 February 2025 |
613.05 (-7.47%) |
659.85 |
605.55 - 675.00 |
0.8369 times |
| Fri 21 February 2025 |
662.55 (8.75%) |
598.30 |
591.90 - 704.40 |
2.2582 times |
Monthly price and charts MahSeamless Strong monthly Stock price targets for MahSeamless 500265 are 575.18 and 705.13 | Monthly Target 1 | 548.45 | | Monthly Target 2 | 601.9 | | Monthly Target 3 | 678.4 | | Monthly Target 4 | 731.85 | | Monthly Target 5 | 808.35 |
Monthly price and volumes Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
655.35 (-3.96%) |
682.05 |
624.95 - 754.90 |
0.5847 times |
| Fri 28 March 2025 |
682.35 (11.3%) |
613.00 |
594.70 - 730.00 |
0.4833 times |
| Fri 28 February 2025 |
613.05 (-1.02%) |
604.50 |
591.90 - 704.40 |
0.607 times |
| Fri 31 January 2025 |
619.35 (-11.65%) |
700.90 |
575.70 - 768.90 |
0.7532 times |
| Tue 31 December 2024 |
701.00 (8.99%) |
642.25 |
636.40 - 814.00 |
2.3501 times |
| Fri 29 November 2024 |
643.15 (3.04%) |
633.40 |
597.15 - 663.95 |
0.4517 times |
| Thu 31 October 2024 |
624.20 (-2.73%) |
645.00 |
562.65 - 655.00 |
0.8117 times |
| Mon 30 September 2024 |
641.75 (-4.52%) |
683.65 |
627.25 - 694.45 |
0.6345 times |
| Fri 30 August 2024 |
672.10 (3.29%) |
650.00 |
569.00 - 702.95 |
1.9042 times |
| Wed 31 July 2024 |
650.70 (-0.56%) |
665.00 |
613.00 - 675.15 |
1.4195 times |
| Fri 28 June 2024 |
654.35 (-0.15%) |
675.00 |
602.00 - 708.00 |
0.8828 times |
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value | | 5 day DMA | 677.4 | | 12 day DMA | 679.7 | | 20 day DMA | 687.74 | | 35 day DMA | 675.02 | | 50 day DMA | 660.95 | | 100 day DMA | 673.94 | | 150 day DMA | 657.95 | | 200 day DMA | 654.13 | EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.34 | 683.84 | 687.41 | | 12 day EMA | 681.15 | 685.84 | 687.5 | | 20 day EMA | 680.71 | 683.38 | 684.08 | | 35 day EMA | 670.78 | 671.69 | 671.39 | | 50 day EMA | 659.02 | 659.17 | 658.45 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.4 | 686.61 | 692.34 | | 12 day SMA | 679.7 | 680.09 | 681.98 | | 20 day SMA | 687.74 | 690.51 | 692.7 | | 35 day SMA | 675.02 | 674.23 | 673.57 | | 50 day SMA | 660.95 | 660.24 | 659.17 | | 100 day SMA | 673.94 | 673.88 | 673.65 | | 150 day SMA | 657.95 | 657.98 | 657.92 | | 200 day SMA | 654.13 | 654.14 | 654.03 |
|
|
