Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin Strong Daily Stock price targets for Hybridfin 500262 are 11.42 and 12.78 | Daily Target 1 | 10.38 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 13.1 |
Daily price and volume Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.81 (-1.42%) |
11.03 |
11.03 - 12.39 |
0.0825 times |
Wed 16 April 2025 |
11.98 (5%) |
11.90 |
11.05 - 12.54 |
1.1617 times |
Tue 15 April 2025 |
11.41 (3.73%) |
11.99 |
11.25 - 12.10 |
1.9612 times |
Fri 11 April 2025 |
11.00 (-1.35%) |
11.48 |
10.98 - 11.55 |
0.5017 times |
Wed 09 April 2025 |
11.15 (-4.29%) |
11.72 |
10.99 - 11.88 |
1.0305 times |
Tue 08 April 2025 |
11.65 (0.87%) |
11.50 |
11.28 - 12.52 |
0.9695 times |
Fri 04 April 2025 |
11.55 (-0.43%) |
11.70 |
11.55 - 11.80 |
1.717 times |
Wed 02 April 2025 |
11.60 (4.6%) |
10.92 |
10.60 - 11.60 |
0.1724 times |
Tue 01 April 2025 |
11.09 (-1.6%) |
11.27 |
11.09 - 11.56 |
0.6493 times |
Fri 28 March 2025 |
11.27 (-9.7%) |
11.28 |
11.27 - 11.28 |
1.7541 times |
Wed 26 March 2025 |
12.48 (2.63%) |
12.61 |
11.57 - 12.61 |
0.4794 times |
Weekly price and charts Hybridfin Strong weekly Stock price targets for Hybridfin 500262 are 10.67 and 12.18 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.81 (7.36%) |
11.99 |
11.03 - 12.54 |
0.807 times |
Fri 11 April 2025 |
11.00 (-4.76%) |
11.50 |
10.98 - 12.52 |
0.6298 times |
Fri 04 April 2025 |
11.55 (2.48%) |
11.27 |
10.60 - 11.80 |
0.6392 times |
Fri 28 March 2025 |
11.27 (-6.47%) |
12.00 |
11.27 - 12.80 |
1.313 times |
Fri 21 March 2025 |
12.05 (-0.08%) |
11.98 |
11.51 - 13.12 |
1.2742 times |
Thu 13 March 2025 |
12.06 (1.94%) |
12.08 |
11.43 - 12.81 |
0.9329 times |
Fri 07 March 2025 |
11.83 (3.14%) |
11.70 |
10.41 - 12.03 |
0.6167 times |
Fri 28 February 2025 |
11.47 (1.96%) |
11.73 |
11.40 - 12.59 |
1.2146 times |
Fri 21 February 2025 |
11.25 (-10.64%) |
12.34 |
10.82 - 12.34 |
1.6493 times |
Fri 14 February 2025 |
12.59 (-11.96%) |
14.59 |
12.30 - 14.59 |
0.9233 times |
Fri 07 February 2025 |
14.30 (6.48%) |
14.50 |
13.29 - 14.50 |
2.4945 times |
Monthly price and charts Hybridfin Strong monthly Stock price targets for Hybridfin 500262 are 11.21 and 13.15 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.81 (4.79%) |
11.27 |
10.60 - 12.54 |
0.1172 times |
Fri 28 March 2025 |
11.27 (-1.74%) |
11.70 |
10.41 - 13.12 |
0.2335 times |
Fri 28 February 2025 |
11.47 (-14.59%) |
14.50 |
10.82 - 14.59 |
0.3545 times |
Fri 31 January 2025 |
13.43 (-16.58%) |
16.10 |
12.90 - 16.10 |
0.3776 times |
Tue 31 December 2024 |
16.10 (30.15%) |
12.37 |
12.10 - 16.90 |
0.7264 times |
Fri 29 November 2024 |
12.37 (-2.29%) |
13.29 |
12.11 - 15.25 |
0.6281 times |
Thu 31 October 2024 |
12.66 (5.24%) |
12.63 |
11.80 - 13.46 |
0.9326 times |
Mon 30 September 2024 |
12.03 (-12.38%) |
14.00 |
11.85 - 14.89 |
1.2054 times |
Fri 30 August 2024 |
13.73 (13.75%) |
12.67 |
12.04 - 15.79 |
4.243 times |
Wed 31 July 2024 |
12.07 (3.78%) |
11.15 |
10.75 - 12.54 |
1.1817 times |
Fri 28 June 2024 |
11.63 (-5.68%) |
11.75 |
10.57 - 12.80 |
1.4012 times |
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.6 | | 20 day DMA | 11.79 | | 35 day DMA | 11.67 | | 50 day DMA | 12.22 | | 100 day DMA | 13.01 | | 150 day DMA | 13.06 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.55 | 11.34 | | 12 day EMA | 11.62 | 11.59 | 11.52 | | 20 day EMA | 11.72 | 11.71 | 11.68 | | 35 day EMA | 12 | 12.01 | 12.01 | | 50 day EMA | 12.24 | 12.26 | 12.27 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.44 | 11.35 | | 12 day SMA | 11.6 | 11.63 | 11.64 | | 20 day SMA | 11.79 | 11.83 | 11.85 | | 35 day SMA | 11.67 | 11.68 | 11.7 | | 50 day SMA | 12.22 | 12.25 | 12.29 | | 100 day SMA | 13.01 | 13.03 | 13.05 | | 150 day SMA | 13.06 | 13.07 | 13.09 | | 200 day SMA | 12.88 | 12.88 | 12.88 |
|
|
