LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs 500259 are 101.11 and 102.15 | Daily Target 1 | 100.31 | | Daily Target 2 | 100.86 | | Daily Target 3 | 101.35333333333 | | Daily Target 4 | 101.9 | | Daily Target 5 | 102.39 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.40 (0.49%) |
101.11 |
100.81 - 101.85 |
0.146 times |
Tue 02 September 2025 |
100.91 (0.23%) |
100.58 |
100.16 - 102.17 |
0.8143 times |
Mon 01 September 2025 |
100.68 (1.65%) |
100.87 |
99.82 - 100.87 |
0.2391 times |
Fri 29 August 2025 |
99.05 (-0.5%) |
99.55 |
99.05 - 100.30 |
0.0633 times |
Thu 28 August 2025 |
99.55 (-0.3%) |
99.95 |
99.05 - 101.10 |
0.3608 times |
Tue 26 August 2025 |
99.85 (-0.94%) |
98.95 |
98.95 - 100.50 |
2.8499 times |
Mon 25 August 2025 |
100.80 (-0.44%) |
101.20 |
98.35 - 101.20 |
1.9236 times |
Fri 22 August 2025 |
101.25 (1.55%) |
98.60 |
98.60 - 102.60 |
1.348 times |
Thu 21 August 2025 |
99.70 (-0.5%) |
100.20 |
99.00 - 101.55 |
1.8023 times |
Wed 20 August 2025 |
100.20 (0.2%) |
100.20 |
99.70 - 100.90 |
0.4527 times |
Tue 19 August 2025 |
100.00 (-0.5%) |
100.50 |
99.70 - 101.20 |
1.7541 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs 500259 are 100.61 and 102.96 | Weekly Target 1 | 98.78 | | Weekly Target 2 | 100.09 | | Weekly Target 3 | 101.13 | | Weekly Target 4 | 102.44 | | Weekly Target 5 | 103.48 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.40 (2.37%) |
100.87 |
99.82 - 102.17 |
0.2234 times |
Fri 29 August 2025 |
99.05 (-2.17%) |
101.20 |
98.35 - 101.20 |
0.968 times |
Fri 22 August 2025 |
101.25 (1.4%) |
92.00 |
92.00 - 109.85 |
1.1111 times |
Thu 14 August 2025 |
99.85 (-4.9%) |
105.15 |
99.00 - 105.15 |
0.8122 times |
Fri 08 August 2025 |
105.00 (-5.36%) |
105.60 |
100.10 - 112.10 |
1.9548 times |
Fri 01 August 2025 |
110.95 (1.28%) |
109.80 |
108.05 - 121.00 |
2.9213 times |
Fri 25 July 2025 |
109.55 (-4.28%) |
109.00 |
109.00 - 115.95 |
0.62 times |
Fri 18 July 2025 |
114.45 (3.53%) |
110.15 |
107.50 - 117.45 |
0.6191 times |
Fri 11 July 2025 |
110.55 (-2.6%) |
115.00 |
108.90 - 115.00 |
0.3725 times |
Fri 04 July 2025 |
113.50 (-0.53%) |
114.00 |
112.70 - 115.35 |
0.3975 times |
Fri 27 June 2025 |
114.10 (1.78%) |
110.05 |
110.05 - 116.30 |
0.5226 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs 500259 are 100.61 and 102.96 | Monthly Target 1 | 98.78 | | Monthly Target 2 | 100.09 | | Monthly Target 3 | 101.13 | | Monthly Target 4 | 102.44 | | Monthly Target 5 | 103.48 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.40 (2.37%) |
100.87 |
99.82 - 102.17 |
0.0164 times |
Fri 29 August 2025 |
99.05 (-14.91%) |
112.45 |
92.00 - 121.00 |
0.4928 times |
Thu 31 July 2025 |
116.40 (1.53%) |
114.95 |
107.50 - 117.45 |
0.2182 times |
Mon 30 June 2025 |
114.65 (-5.48%) |
119.45 |
110.05 - 125.00 |
0.5177 times |
Fri 30 May 2025 |
121.30 (9.38%) |
112.00 |
103.75 - 128.60 |
0.8265 times |
Wed 30 April 2025 |
110.90 (9.86%) |
98.10 |
98.10 - 118.00 |
0.5465 times |
Fri 28 March 2025 |
100.95 (-3.67%) |
105.95 |
90.20 - 114.35 |
1.6907 times |
Fri 28 February 2025 |
104.80 (-29.45%) |
142.20 |
103.45 - 155.35 |
1.3867 times |
Fri 31 January 2025 |
148.55 (-5.95%) |
155.10 |
135.00 - 167.10 |
1.4938 times |
Tue 31 December 2024 |
157.95 (0.29%) |
157.00 |
143.00 - 175.95 |
2.8107 times |
Fri 29 November 2024 |
157.50 (9.11%) |
146.15 |
138.05 - 167.00 |
1.4449 times |
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value | | 5 day DMA | 100.32 | | 12 day DMA | 100.32 | | 20 day DMA | 101.85 | | 35 day DMA | 106.41 | | 50 day DMA | 108.32 | | 100 day DMA | 110.8 | | 150 day DMA | 114.72 | | 200 day DMA | 124.8 | EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.71 | 100.36 | 100.09 | | 12 day EMA | 101.14 | 101.09 | 101.12 | | 20 day EMA | 102.55 | 102.67 | 102.85 | | 35 day EMA | 104.93 | 105.14 | 105.39 | | 50 day EMA | 107.92 | 108.19 | 108.49 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.32 | 100.01 | 99.99 | | 12 day SMA | 100.32 | 100.2 | 100.25 | | 20 day SMA | 101.85 | 102.21 | 102.71 | | 35 day SMA | 106.41 | 106.66 | 106.93 | | 50 day SMA | 108.32 | 108.52 | 108.74 | | 100 day SMA | 110.8 | 110.84 | 110.86 | | 150 day SMA | 114.72 | 115.11 | 115.46 | | 200 day SMA | 124.8 | 125.03 | 125.25 |
|
|
