LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs 500259 are 107.33 and 113.33 | Daily Target 1 | 102.55 | | Daily Target 2 | 106.1 | | Daily Target 3 | 108.55 | | Daily Target 4 | 112.1 | | Daily Target 5 | 114.55 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (1.95%) |
107.55 |
105.00 - 111.00 |
1.8965 times |
Wed 16 April 2025 |
107.55 (3.12%) |
104.40 |
104.40 - 107.90 |
0.9135 times |
Tue 15 April 2025 |
104.30 (0.68%) |
105.70 |
103.35 - 106.00 |
0.4297 times |
Fri 11 April 2025 |
103.60 (0.14%) |
105.55 |
102.90 - 105.55 |
0.5281 times |
Wed 09 April 2025 |
103.45 (-1.76%) |
104.20 |
101.50 - 105.15 |
0.9725 times |
Tue 08 April 2025 |
105.30 (1.25%) |
102.55 |
102.55 - 111.30 |
1.3542 times |
Fri 04 April 2025 |
104.00 (-1.42%) |
106.95 |
102.85 - 106.95 |
0.5889 times |
Wed 02 April 2025 |
105.50 (2.48%) |
102.30 |
100.05 - 106.75 |
0.9239 times |
Tue 01 April 2025 |
102.95 (1.98%) |
98.10 |
98.10 - 103.55 |
0.2789 times |
Fri 28 March 2025 |
100.95 (-1.32%) |
100.05 |
99.00 - 104.20 |
2.1139 times |
Wed 26 March 2025 |
102.30 (-3.08%) |
111.90 |
101.75 - 111.90 |
0.2881 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs 500259 are 106.5 and 114.15 | Weekly Target 1 | 100.35 | | Weekly Target 2 | 105 | | Weekly Target 3 | 108 | | Weekly Target 4 | 112.65 | | Weekly Target 5 | 115.65 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (5.84%) |
105.70 |
103.35 - 111.00 |
0.5368 times |
Fri 11 April 2025 |
103.60 (-0.38%) |
102.55 |
101.50 - 111.30 |
0.473 times |
Fri 04 April 2025 |
104.00 (3.02%) |
98.10 |
98.10 - 106.95 |
0.2969 times |
Fri 28 March 2025 |
100.95 (-6.7%) |
110.10 |
99.00 - 112.00 |
0.8453 times |
Fri 21 March 2025 |
108.20 (8.91%) |
100.50 |
99.30 - 110.50 |
0.7332 times |
Thu 13 March 2025 |
99.35 (-10.94%) |
110.25 |
90.20 - 112.35 |
2.5351 times |
Fri 07 March 2025 |
111.55 (6.44%) |
105.95 |
97.50 - 114.35 |
1.0083 times |
Fri 28 February 2025 |
104.80 (-11.45%) |
114.50 |
103.45 - 117.40 |
2.1695 times |
Fri 21 February 2025 |
118.35 (-2.71%) |
122.25 |
110.60 - 122.25 |
0.5204 times |
Fri 14 February 2025 |
121.65 (-14.21%) |
139.40 |
118.55 - 141.90 |
0.8815 times |
Fri 07 February 2025 |
141.80 (-4.54%) |
142.20 |
138.00 - 155.35 |
0.6297 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs 500259 are 103.88 and 117.08 | Monthly Target 1 | 93.15 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 106.35 | | Monthly Target 4 | 114.6 | | Monthly Target 5 | 119.55 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (8.62%) |
98.10 |
98.10 - 111.30 |
0.1586 times |
Fri 28 March 2025 |
100.95 (-3.67%) |
105.95 |
90.20 - 114.35 |
0.6216 times |
Fri 28 February 2025 |
104.80 (-29.45%) |
142.20 |
103.45 - 155.35 |
0.5099 times |
Fri 31 January 2025 |
148.55 (-5.95%) |
155.10 |
135.00 - 167.10 |
0.5493 times |
Tue 31 December 2024 |
157.95 (0.29%) |
157.00 |
143.00 - 175.95 |
1.0335 times |
Fri 29 November 2024 |
157.50 (9.11%) |
146.15 |
138.05 - 167.00 |
0.5313 times |
Thu 31 October 2024 |
144.35 (-0.55%) |
142.20 |
122.15 - 159.70 |
0.7516 times |
Mon 30 September 2024 |
145.15 (-4.38%) |
155.15 |
142.05 - 172.65 |
1.6584 times |
Fri 30 August 2024 |
151.80 (26.08%) |
121.00 |
110.70 - 160.90 |
3.5099 times |
Wed 31 July 2024 |
120.40 (11.58%) |
108.00 |
105.10 - 128.90 |
0.6759 times |
Fri 28 June 2024 |
107.90 (0%) |
110.00 |
99.95 - 111.85 |
0.2688 times |
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value | | 5 day DMA | 105.71 | | 12 day DMA | 104.59 | | 20 day DMA | 104.28 | | 35 day DMA | 106.77 | | 50 day DMA | 115.62 | | 100 day DMA | 135.85 | | 150 day DMA | 139.72 | | 200 day DMA | 135.16 | EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.7 | 105.23 | 104.07 | | 12 day EMA | 105.61 | 104.87 | 104.38 | | 20 day EMA | 106.47 | 106.13 | 105.98 | | 35 day EMA | 111.96 | 112.1 | 112.37 | | 50 day EMA | 117.77 | 118.1 | 118.53 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.71 | 104.84 | 104.13 | | 12 day SMA | 104.59 | 104.65 | 104.7 | | 20 day SMA | 104.28 | 103.93 | 103.8 | | 35 day SMA | 106.77 | 106.92 | 107.32 | | 50 day SMA | 115.62 | 116.33 | 117.31 | | 100 day SMA | 135.85 | 136.14 | 136.54 | | 150 day SMA | 139.72 | 140 | 140.29 | | 200 day SMA | 135.16 | 135.15 | 135.14 |
|
|
