Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 2080.33 and 2101.23 | Daily Target 1 | 2074.55 | | Daily Target 2 | 2086.1 | | Daily Target 3 | 2095.45 | | Daily Target 4 | 2107 | | Daily Target 5 | 2116.35 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2097.65 (0.27%) |
2098.35 |
2083.90 - 2104.80 |
0.6818 times |
Thu 04 December 2025 |
2091.95 (0.55%) |
2083.00 |
2065.70 - 2095.00 |
0.614 times |
Wed 03 December 2025 |
2080.60 (-0.14%) |
2072.25 |
2055.75 - 2103.00 |
0.5493 times |
Tue 02 December 2025 |
2083.45 (-0.14%) |
2101.80 |
2073.95 - 2101.80 |
0.7449 times |
Mon 01 December 2025 |
2086.35 (0.26%) |
2099.80 |
2062.85 - 2106.00 |
2.4259 times |
Fri 28 November 2025 |
2081.00 (0.41%) |
2072.40 |
2068.75 - 2091.25 |
1.2484 times |
Thu 27 November 2025 |
2072.40 (0.04%) |
2072.05 |
2061.90 - 2082.80 |
0.4638 times |
Wed 26 November 2025 |
2071.50 (1.34%) |
2042.00 |
2035.35 - 2074.00 |
0.8516 times |
Tue 25 November 2025 |
2044.05 (2.27%) |
2013.00 |
2002.00 - 2052.15 |
0.9562 times |
Mon 24 November 2025 |
1998.70 (-1.48%) |
2011.35 |
1984.00 - 2013.00 |
1.4641 times |
Fri 21 November 2025 |
2028.70 (-0.1%) |
2030.00 |
2022.85 - 2037.15 |
0.2501 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 2051.58 and 2101.83 | Weekly Target 1 | 2036.22 | | Weekly Target 2 | 2066.93 | | Weekly Target 3 | 2086.4666666667 | | Weekly Target 4 | 2117.18 | | Weekly Target 5 | 2136.72 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2097.65 (0.8%) |
2099.80 |
2055.75 - 2106.00 |
1.0232 times |
Fri 28 November 2025 |
2081.00 (2.58%) |
2011.35 |
1984.00 - 2091.25 |
1.0167 times |
Fri 21 November 2025 |
2028.70 (-1.28%) |
2077.95 |
2022.85 - 2080.00 |
0.5274 times |
Fri 14 November 2025 |
2055.10 (4.24%) |
1975.05 |
1972.05 - 2068.70 |
1.2688 times |
Fri 07 November 2025 |
1971.50 (0.37%) |
1957.05 |
1945.80 - 2015.00 |
2.4256 times |
Fri 31 October 2025 |
1964.25 (1.25%) |
1926.45 |
1900.30 - 1975.95 |
0.7966 times |
Thu 23 October 2025 |
1940.05 (0.06%) |
1928.65 |
1928.65 - 1965.00 |
0.3258 times |
Fri 17 October 2025 |
1938.85 (-1.06%) |
1941.05 |
1925.00 - 1982.00 |
0.4096 times |
Fri 10 October 2025 |
1959.70 (-0.62%) |
1948.50 |
1900.55 - 1984.05 |
1.4977 times |
Fri 03 October 2025 |
1972.00 (2.67%) |
1922.65 |
1901.45 - 2005.75 |
0.7087 times |
Fri 26 September 2025 |
1920.75 (-6.59%) |
2045.00 |
1912.90 - 2054.30 |
0.7179 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 2051.58 and 2101.83 | Monthly Target 1 | 2036.22 | | Monthly Target 2 | 2066.93 | | Monthly Target 3 | 2086.4666666667 | | Monthly Target 4 | 2117.18 | | Monthly Target 5 | 2136.72 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2097.65 (0.8%) |
2099.80 |
2055.75 - 2106.00 |
0.2591 times |
Fri 28 November 2025 |
2081.00 (5.94%) |
1957.05 |
1945.80 - 2091.25 |
1.3263 times |
Fri 31 October 2025 |
1964.25 (2.83%) |
1929.95 |
1900.30 - 2005.75 |
0.9072 times |
Tue 30 September 2025 |
1910.15 (0.9%) |
1883.10 |
1881.80 - 2063.60 |
0.7877 times |
Fri 29 August 2025 |
1893.10 (-1.85%) |
1925.05 |
1838.65 - 2009.55 |
0.8507 times |
Thu 31 July 2025 |
1928.80 (-0.46%) |
1938.05 |
1875.65 - 1995.95 |
1.3943 times |
Mon 30 June 2025 |
1937.80 (-1.05%) |
1941.25 |
1910.70 - 2049.80 |
1.0805 times |
Fri 30 May 2025 |
1958.40 (-6.5%) |
2094.60 |
1938.30 - 2119.40 |
1.5997 times |
Wed 30 April 2025 |
2094.65 (3.36%) |
2026.00 |
1908.90 - 2149.20 |
1.3041 times |
Fri 28 March 2025 |
2026.50 (6.31%) |
1874.50 |
1874.50 - 2135.00 |
0.4904 times |
Fri 28 February 2025 |
1906.20 (-8.39%) |
2070.85 |
1859.05 - 2225.00 |
0.958 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 2088 | | 12 day DMA | 2063.93 | | 20 day DMA | 2047.22 | | 35 day DMA | 2005.43 | | 50 day DMA | 1990.51 | | 100 day DMA | 1969.37 | | 150 day DMA | 1976.7 | | 200 day DMA | 1986.96 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2087.07 | 2081.78 | 2076.7 | | 12 day EMA | 2068.49 | 2063.19 | 2057.96 | | 20 day EMA | 2049.95 | 2044.93 | 2039.98 | | 35 day EMA | 2028.2 | 2024.11 | 2020.12 | | 50 day EMA | 2004.81 | 2001.02 | 1997.31 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2088 | 2084.67 | 2080.76 | | 12 day SMA | 2063.93 | 2059.72 | 2056.36 | | 20 day SMA | 2047.22 | 2040.14 | 2035.45 | | 35 day SMA | 2005.43 | 2001.79 | 1998.01 | | 50 day SMA | 1990.51 | 1989.68 | 1988.76 | | 100 day SMA | 1969.37 | 1967.53 | 1965.82 | | 150 day SMA | 1976.7 | 1976.77 | 1976.27 | | 200 day SMA | 1986.96 | 1986.64 | 1986.58 |
|
|
