Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 2020.4 and 2086.4 | Daily Target 1 | 2007.93 | | Daily Target 2 | 2032.87 | | Daily Target 3 | 2073.9333333333 | | Daily Target 4 | 2098.87 | | Daily Target 5 | 2139.93 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2057.80 (-1.76%) |
2094.60 |
2049.00 - 2115.00 |
0.1996 times |
| Wed 30 April 2025 |
2094.65 (1.32%) |
2076.70 |
2070.60 - 2116.80 |
0.7157 times |
| Tue 29 April 2025 |
2067.40 (-1.91%) |
2111.50 |
2055.00 - 2114.60 |
0.478 times |
| Mon 28 April 2025 |
2107.70 (4.43%) |
2019.00 |
2018.35 - 2118.00 |
0.6497 times |
| Fri 25 April 2025 |
2018.35 (-4.11%) |
2100.00 |
2012.45 - 2122.00 |
0.7144 times |
| Thu 24 April 2025 |
2104.90 (2.83%) |
2087.90 |
2085.00 - 2149.20 |
1.3167 times |
| Tue 22 April 2025 |
2046.90 (1.89%) |
2009.50 |
1988.95 - 2061.00 |
0.8242 times |
| Mon 21 April 2025 |
2008.90 (3.73%) |
1948.95 |
1929.00 - 2015.00 |
2.2554 times |
| Thu 17 April 2025 |
1936.75 (0.05%) |
1934.20 |
1922.10 - 1960.95 |
1.8385 times |
| Wed 16 April 2025 |
1935.80 (-3.79%) |
2024.80 |
1920.05 - 2027.00 |
1.0078 times |
| Tue 15 April 2025 |
2012.05 (2.18%) |
2030.75 |
1983.15 - 2030.75 |
0.1964 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 2038.08 and 2137.73 | Weekly Target 1 | 1965.07 | | Weekly Target 2 | 2011.43 | | Weekly Target 3 | 2064.7166666667 | | Weekly Target 4 | 2111.08 | | Weekly Target 5 | 2164.37 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2057.80 (1.95%) |
2019.00 |
2018.35 - 2118.00 |
0.6711 times |
| Fri 25 April 2025 |
2018.35 (4.21%) |
1948.95 |
1929.00 - 2149.20 |
1.6788 times |
| Thu 17 April 2025 |
1936.75 (-1.64%) |
2030.75 |
1920.05 - 2030.75 |
0.9995 times |
| Fri 11 April 2025 |
1969.05 (-0.1%) |
1930.00 |
1908.90 - 2016.55 |
2.1828 times |
| Fri 04 April 2025 |
1971.10 (-2.73%) |
2026.00 |
1918.20 - 2094.35 |
1.1967 times |
| Fri 28 March 2025 |
2026.50 (-4.22%) |
2116.00 |
1992.80 - 2135.00 |
0.8278 times |
| Fri 21 March 2025 |
2115.70 (7.45%) |
1963.05 |
1961.65 - 2124.00 |
0.4066 times |
| Thu 13 March 2025 |
1969.05 (-2.95%) |
2055.05 |
1938.35 - 2081.95 |
0.6237 times |
| Fri 07 March 2025 |
2028.90 (6.44%) |
1874.50 |
1874.50 - 2046.00 |
0.6478 times |
| Fri 28 February 2025 |
1906.20 (0%) |
1905.25 |
1859.05 - 1945.45 |
0.7653 times |
| Fri 21 February 2025 |
1906.15 (-3.17%) |
1968.55 |
1899.30 - 2031.65 |
0.5442 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 2020.4 and 2086.4 | Monthly Target 1 | 2007.93 | | Monthly Target 2 | 2032.87 | | Monthly Target 3 | 2073.9333333333 | | Monthly Target 4 | 2098.87 | | Monthly Target 5 | 2139.93 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2057.80 (-1.76%) |
2094.60 |
2049.00 - 2115.00 |
0.0106 times |
| Wed 30 April 2025 |
2094.65 (3.36%) |
2026.00 |
1908.90 - 2149.20 |
1.0757 times |
| Fri 28 March 2025 |
2026.50 (6.31%) |
1874.50 |
1874.50 - 2135.00 |
0.4045 times |
| Fri 28 February 2025 |
1906.20 (-8.39%) |
2070.85 |
1859.05 - 2225.00 |
0.7902 times |
| Fri 31 January 2025 |
2080.80 (-11.49%) |
2350.95 |
1999.25 - 2403.45 |
0.68 times |
| Tue 31 December 2024 |
2350.95 (14.66%) |
2055.70 |
2040.00 - 2372.55 |
1.0312 times |
| Fri 29 November 2024 |
2050.35 (-6.22%) |
2224.95 |
1987.50 - 2224.95 |
0.9399 times |
| Thu 31 October 2024 |
2186.25 (-0.18%) |
2186.45 |
2061.65 - 2311.65 |
0.9953 times |
| Mon 30 September 2024 |
2190.20 (-2.21%) |
2250.30 |
2138.90 - 2312.00 |
1.5391 times |
| Fri 30 August 2024 |
2239.80 (17.11%) |
1916.30 |
1901.45 - 2255.35 |
2.5335 times |
| Wed 31 July 2024 |
1912.60 (17.98%) |
1620.00 |
1598.05 - 1924.90 |
2.1011 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 2069.18 | | 12 day DMA | 2030.02 | | 20 day DMA | 2017.72 | | 35 day DMA | 2018.43 | | 50 day DMA | 2012.49 | | 100 day DMA | 2083.6 | | 150 day DMA | 2108.45 | | 200 day DMA | 2081.55 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2066.63 | 2071.04 | 2059.24 | | 12 day EMA | 2044.99 | 2042.66 | 2033.21 | | 20 day EMA | 2034.09 | 2031.59 | 2024.95 | | 35 day EMA | 2025.8 | 2023.92 | 2019.76 | | 50 day EMA | 2026.96 | 2025.7 | 2022.89 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2069.18 | 2078.6 | 2069.05 | | 12 day SMA | 2030.02 | 2018.65 | 2009.31 | | 20 day SMA | 2017.72 | 2020.89 | 2021.94 | | 35 day SMA | 2018.43 | 2014.1 | 2008.29 | | 50 day SMA | 2012.49 | 2015.05 | 2016.89 | | 100 day SMA | 2083.6 | 2083.08 | 2082.49 | | 150 day SMA | 2108.45 | 2109.71 | 2110.47 | | 200 day SMA | 2081.55 | 2079.43 | 2077.03 |
|
|
