LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous Strong Daily Stock price targets for LicHous 500253 are 599.28 and 612.83 | Daily Target 1 | 588.52 | | Daily Target 2 | 596.48 | | Daily Target 3 | 602.06666666667 | | Daily Target 4 | 610.03 | | Daily Target 5 | 615.62 |
Daily price and volume Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
604.45 (1.74%) |
594.10 |
594.10 - 607.65 |
1.4903 times |
Wed 16 April 2025 |
594.10 (1.01%) |
588.35 |
587.60 - 598.30 |
1.3913 times |
Tue 15 April 2025 |
588.15 (5.13%) |
565.05 |
564.10 - 590.00 |
1.4059 times |
Fri 11 April 2025 |
559.45 (0.56%) |
565.00 |
557.75 - 570.85 |
0.8739 times |
Wed 09 April 2025 |
556.35 (-1.72%) |
566.00 |
544.65 - 566.15 |
1.2249 times |
Tue 08 April 2025 |
566.10 (0.73%) |
550.60 |
550.60 - 576.95 |
1.374 times |
Fri 04 April 2025 |
562.00 (-0.7%) |
576.35 |
557.35 - 576.40 |
0.6502 times |
Wed 02 April 2025 |
565.95 (0.85%) |
560.15 |
552.40 - 566.50 |
0.3753 times |
Tue 01 April 2025 |
561.20 (-0.44%) |
556.05 |
556.05 - 568.25 |
0.2526 times |
Fri 28 March 2025 |
563.70 (0.41%) |
571.20 |
561.00 - 577.50 |
0.9616 times |
Wed 26 March 2025 |
561.40 (-1.58%) |
572.00 |
560.00 - 572.95 |
0.3532 times |
Weekly price and charts LicHous Strong weekly Stock price targets for LicHous 500253 are 584.28 and 627.83 | Weekly Target 1 | 548.52 | | Weekly Target 2 | 576.48 | | Weekly Target 3 | 592.06666666667 | | Weekly Target 4 | 620.03 | | Weekly Target 5 | 635.62 |
Weekly price and volumes for Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
604.45 (8.04%) |
565.05 |
564.10 - 607.65 |
1.6614 times |
Fri 11 April 2025 |
559.45 (-0.45%) |
550.60 |
544.65 - 576.95 |
1.3457 times |
Fri 04 April 2025 |
562.00 (-0.3%) |
556.05 |
552.40 - 576.40 |
0.4953 times |
Fri 28 March 2025 |
563.70 (-1.36%) |
574.95 |
560.00 - 585.00 |
1.0216 times |
Fri 21 March 2025 |
571.50 (10.83%) |
518.55 |
518.55 - 572.95 |
1.1769 times |
Thu 13 March 2025 |
515.65 (-3.15%) |
533.00 |
514.90 - 541.95 |
0.6166 times |
Fri 07 March 2025 |
532.40 (7.17%) |
496.50 |
483.50 - 535.35 |
1.3827 times |
Fri 28 February 2025 |
496.80 (-8.61%) |
538.05 |
493.00 - 542.40 |
0.6084 times |
Fri 21 February 2025 |
543.60 (1.93%) |
532.65 |
519.40 - 550.00 |
0.7853 times |
Fri 14 February 2025 |
533.30 (-7.69%) |
576.50 |
523.80 - 577.85 |
0.9061 times |
Fri 07 February 2025 |
577.75 (-3.46%) |
578.15 |
555.35 - 587.00 |
1.4525 times |
Monthly price and charts LicHous Strong monthly Stock price targets for LicHous 500253 are 574.55 and 637.55 | Monthly Target 1 | 522.58 | | Monthly Target 2 | 563.52 | | Monthly Target 3 | 585.58333333333 | | Monthly Target 4 | 626.52 | | Monthly Target 5 | 648.58 |
Monthly price and volumes Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
604.45 (7.23%) |
556.05 |
544.65 - 607.65 |
0.4379 times |
Fri 28 March 2025 |
563.70 (13.47%) |
496.50 |
483.50 - 585.00 |
0.5249 times |
Fri 28 February 2025 |
496.80 (-16.99%) |
578.15 |
493.00 - 587.00 |
0.4692 times |
Fri 31 January 2025 |
598.45 (0.15%) |
599.00 |
530.00 - 617.05 |
0.7091 times |
Tue 31 December 2024 |
597.55 (-6.47%) |
637.15 |
577.10 - 648.55 |
0.5352 times |
Fri 29 November 2024 |
638.90 (1.11%) |
602.05 |
595.55 - 644.00 |
0.5597 times |
Thu 31 October 2024 |
631.90 (-4.6%) |
663.05 |
580.10 - 668.85 |
1.2195 times |
Mon 30 September 2024 |
662.40 (-1.74%) |
674.00 |
644.00 - 734.95 |
1.8864 times |
Fri 30 August 2024 |
674.15 (-12.12%) |
774.25 |
626.90 - 778.50 |
2.0711 times |
Wed 31 July 2024 |
767.15 (-3.82%) |
804.70 |
750.75 - 827.00 |
1.5869 times |
Fri 28 June 2024 |
797.65 (26.05%) |
651.05 |
544.65 - 809.95 |
2.2131 times |
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value | | 5 day DMA | 580.5 | | 12 day DMA | 571.1 | | 20 day DMA | 560.4 | | 35 day DMA | 545.31 | | 50 day DMA | 550.99 | | 100 day DMA | 575.15 | | 150 day DMA | 598.75 | | 200 day DMA | 632.51 | EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.81 | 577.99 | 569.94 | | 12 day EMA | 573.39 | 567.74 | 562.95 | | 20 day EMA | 565 | 560.85 | 557.35 | | 35 day EMA | 560.29 | 557.69 | 555.55 | | 50 day EMA | 555.39 | 553.39 | 551.73 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.5 | 572.83 | 566.41 | | 12 day SMA | 571.1 | 568.93 | 567.05 | | 20 day SMA | 560.4 | 556.86 | 553.56 | | 35 day SMA | 545.31 | 543.44 | 541.7 | | 50 day SMA | 550.99 | 550.2 | 549.78 | | 100 day SMA | 575.15 | 575.18 | 575.41 | | 150 day SMA | 598.75 | 599.22 | 599.75 | | 200 day SMA | 632.51 | 633.19 | 633.9 |
|
|
