Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach Strong Daily Stock price targets for Laxmimach 500252 are 16107.68 and 16437.18 | Daily Target 1 | 16035.78 | | Daily Target 2 | 16179.57 | | Daily Target 3 | 16365.283333333 | | Daily Target 4 | 16509.07 | | Daily Target 5 | 16694.78 |
Daily price and volume Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16323.35 (-2.07%) |
16494.05 |
16221.50 - 16551.00 |
0.3536 times |
| Tue 29 April 2025 |
16668.10 (-0.83%) |
16835.00 |
16560.85 - 17169.30 |
1.9331 times |
| Mon 28 April 2025 |
16807.40 (2.32%) |
16219.00 |
16219.00 - 16845.00 |
0.834 times |
| Fri 25 April 2025 |
16426.25 (1.65%) |
15952.00 |
15775.00 - 16900.00 |
2.7863 times |
| Thu 24 April 2025 |
16159.90 (0.38%) |
16143.85 |
16119.20 - 16254.40 |
0.2613 times |
| Tue 22 April 2025 |
16098.80 (0.81%) |
16025.90 |
16025.90 - 16245.00 |
0.4535 times |
| Mon 21 April 2025 |
15970.20 (1.98%) |
15697.00 |
15696.35 - 16030.00 |
0.5188 times |
| Thu 17 April 2025 |
15660.40 (0.54%) |
15576.20 |
15576.20 - 15953.00 |
0.3997 times |
| Wed 16 April 2025 |
15576.20 (-0.22%) |
15529.25 |
15481.45 - 15793.55 |
0.7879 times |
| Tue 15 April 2025 |
15609.80 (2.31%) |
15589.05 |
15150.00 - 15622.00 |
1.6718 times |
| Fri 11 April 2025 |
15257.15 (3.94%) |
14900.00 |
14799.60 - 15307.20 |
1.3221 times |
Weekly price and charts Laxmimach Strong weekly Stock price targets for Laxmimach 500252 are 16271.18 and 17221.48 | Weekly Target 1 | 15620.25 | | Weekly Target 2 | 15971.8 | | Weekly Target 3 | 16570.55 | | Weekly Target 4 | 16922.1 | | Weekly Target 5 | 17520.85 |
Weekly price and volumes for Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16323.35 (-0.63%) |
16219.00 |
16219.00 - 17169.30 |
0.6561 times |
| Fri 25 April 2025 |
16426.25 (4.89%) |
15697.00 |
15696.35 - 16900.00 |
0.8452 times |
| Thu 17 April 2025 |
15660.40 (2.64%) |
15589.05 |
15150.00 - 15953.00 |
0.6012 times |
| Fri 11 April 2025 |
15257.15 (0.51%) |
14880.00 |
14418.50 - 15307.20 |
0.4614 times |
| Fri 04 April 2025 |
15179.20 (-5.04%) |
15894.10 |
15100.00 - 16005.95 |
0.581 times |
| Fri 28 March 2025 |
15985.10 (-1.15%) |
16269.95 |
15725.00 - 16601.00 |
0.7951 times |
| Fri 21 March 2025 |
16171.50 (7.31%) |
15067.60 |
14998.00 - 16466.25 |
1.0916 times |
| Thu 13 March 2025 |
15069.40 (-5.34%) |
15899.80 |
14970.00 - 15959.40 |
0.5971 times |
| Fri 07 March 2025 |
15919.30 (16.65%) |
13930.00 |
13630.00 - 16150.00 |
1.978 times |
| Fri 28 February 2025 |
13646.70 (-5.31%) |
14345.05 |
13456.85 - 14345.05 |
2.3933 times |
| Fri 21 February 2025 |
14411.65 (0.67%) |
14177.00 |
13927.05 - 14657.60 |
9.0199 times |
Monthly price and charts Laxmimach Strong monthly Stock price targets for Laxmimach 500252 are 15370.93 and 18121.73 | Monthly Target 1 | 13219.58 | | Monthly Target 2 | 14771.47 | | Monthly Target 3 | 15970.383333333 | | Monthly Target 4 | 17522.27 | | Monthly Target 5 | 18721.18 |
Monthly price and volumes Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16323.35 (2.12%) |
15894.10 |
14418.50 - 17169.30 |
0.3831 times |
| Fri 28 March 2025 |
15985.10 (17.14%) |
13930.00 |
13630.00 - 16601.00 |
0.5435 times |
| Fri 28 February 2025 |
13646.70 (-12.5%) |
14689.05 |
13456.85 - 15895.75 |
1.6159 times |
| Fri 31 January 2025 |
15596.40 (-11.62%) |
17660.00 |
14791.75 - 17809.00 |
1.3365 times |
| Tue 31 December 2024 |
17647.40 (8.64%) |
16019.20 |
16019.20 - 17981.15 |
0.9546 times |
| Fri 29 November 2024 |
16243.70 (-3%) |
16850.00 |
14995.15 - 16959.90 |
0.4159 times |
| Thu 31 October 2024 |
16745.25 (-9.13%) |
18150.00 |
14500.00 - 18650.00 |
0.6471 times |
| Mon 30 September 2024 |
18428.60 (23.22%) |
15288.80 |
15000.65 - 19031.15 |
1.1806 times |
| Fri 30 August 2024 |
14955.70 (-4.34%) |
15351.00 |
14472.55 - 15888.75 |
2.1539 times |
| Wed 31 July 2024 |
15633.80 (-7.96%) |
17023.10 |
15289.00 - 17291.75 |
0.769 times |
| Fri 28 June 2024 |
16985.50 (6.66%) |
16151.65 |
14601.30 - 17700.80 |
1.0832 times |
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value | | 5 day DMA | 16477 | | 12 day DMA | 15936.4 | | 20 day DMA | 15822.05 | | 35 day DMA | 15591.67 | | 50 day DMA | 15310.64 | | 100 day DMA | 15909.3 | | 150 day DMA | 16069.6 | | 200 day DMA | 15942.59 | EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16401.41 | 16440.43 | 16326.61 | | 12 day EMA | 16111.57 | 16073.08 | 15964.93 | | 20 day EMA | 15913.48 | 15870.35 | 15786.41 | | 35 day EMA | 15642.5 | 15602.42 | 15539.68 | | 50 day EMA | 15447.34 | 15411.6 | 15360.34 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16477 | 16432.09 | 16292.51 | | 12 day SMA | 15936.4 | 15809.03 | 15684.96 | | 20 day SMA | 15822.05 | 15814.46 | 15783.49 | | 35 day SMA | 15591.67 | 15531.61 | 15457.79 | | 50 day SMA | 15310.64 | 15295.4 | 15273.31 | | 100 day SMA | 15909.3 | 15904.33 | 15890.21 | | 150 day SMA | 16069.6 | 16070.66 | 16067.78 | | 200 day SMA | 15942.59 | 15944.85 | 15946.44 |
|
|
