Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach Strong Daily Stock price targets for Laxmimach 500252 are 15985.1 and 16686.15 | Daily Target 1 | 15841.77 | | Daily Target 2 | 16128.43 | | Daily Target 3 | 16542.816666667 | | Daily Target 4 | 16829.48 | | Daily Target 5 | 17243.87 |
Daily price and volume Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16415.10 (-0.95%) |
16546.05 |
16256.15 - 16957.20 |
1.9144 times |
Wed 16 July 2025 |
16572.00 (-0.52%) |
16807.05 |
16538.00 - 17000.00 |
1.3854 times |
Tue 15 July 2025 |
16659.30 (2.87%) |
16194.35 |
16194.35 - 17046.00 |
2.6902 times |
Mon 14 July 2025 |
16194.35 (-2.3%) |
16434.70 |
16150.10 - 16460.30 |
1.2796 times |
Fri 11 July 2025 |
16575.60 (0.57%) |
16385.00 |
16385.00 - 16655.00 |
0.4332 times |
Thu 10 July 2025 |
16481.50 (-0.43%) |
16524.70 |
16452.25 - 16577.95 |
0.267 times |
Wed 09 July 2025 |
16553.15 (0.23%) |
16595.00 |
16520.00 - 16610.50 |
0.1864 times |
Tue 08 July 2025 |
16514.50 (-0.68%) |
16723.20 |
16357.95 - 16723.20 |
0.4685 times |
Mon 07 July 2025 |
16628.00 (-0.23%) |
16681.40 |
16582.00 - 16731.10 |
0.4836 times |
Fri 04 July 2025 |
16666.70 (-0.52%) |
16500.05 |
16500.05 - 16737.45 |
0.8917 times |
Thu 03 July 2025 |
16753.90 (-0.32%) |
16826.00 |
16656.50 - 16895.00 |
0.5894 times |
Weekly price and charts Laxmimach Strong weekly Stock price targets for Laxmimach 500252 are 15834.65 and 16730.55 | Weekly Target 1 | 15641.17 | | Weekly Target 2 | 16028.13 | | Weekly Target 3 | 16537.066666667 | | Weekly Target 4 | 16924.03 | | Weekly Target 5 | 17432.97 |
Weekly price and volumes for Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16415.10 (-0.97%) |
16434.70 |
16150.10 - 17046.00 |
0.303 times |
Fri 11 July 2025 |
16575.60 (-0.55%) |
16681.40 |
16357.95 - 16731.10 |
0.0767 times |
Fri 04 July 2025 |
16666.70 (1.36%) |
16690.60 |
16462.55 - 17179.95 |
0.1676 times |
Fri 27 June 2025 |
16442.30 (2.51%) |
15850.00 |
15750.00 - 16640.00 |
0.2604 times |
Thu 19 June 2025 |
16039.40 (-2.87%) |
16500.00 |
15876.05 - 16500.00 |
0.1953 times |
Fri 13 June 2025 |
16512.80 (1.67%) |
16199.90 |
16110.00 - 16959.00 |
0.1552 times |
Fri 06 June 2025 |
16241.00 (-2.78%) |
16706.05 |
16110.70 - 17043.30 |
0.2524 times |
Fri 30 May 2025 |
16706.00 (-3.82%) |
17446.95 |
16640.85 - 17689.00 |
8.1328 times |
Fri 23 May 2025 |
17368.80 (-0.04%) |
17624.95 |
17228.95 - 17850.00 |
0.1707 times |
Fri 16 May 2025 |
17376.20 (6.8%) |
16838.60 |
16706.05 - 18190.00 |
0.2858 times |
Fri 09 May 2025 |
16269.55 (0.94%) |
16077.05 |
15529.00 - 16490.00 |
0.3054 times |
Monthly price and charts Laxmimach Strong monthly Stock price targets for Laxmimach 500252 are 15767.68 and 16797.53 | Monthly Target 1 | 15551.87 | | Monthly Target 2 | 15983.48 | | Monthly Target 3 | 16581.716666667 | | Monthly Target 4 | 17013.33 | | Monthly Target 5 | 17611.57 |
Monthly price and volumes Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16415.10 (-2.2%) |
16634.65 |
16150.10 - 17179.95 |
0.229 times |
Mon 30 June 2025 |
16784.90 (0.47%) |
16706.05 |
15750.00 - 17043.30 |
0.3862 times |
Fri 30 May 2025 |
16706.00 (2.34%) |
16337.95 |
15529.00 - 18190.00 |
3.8983 times |
Wed 30 April 2025 |
16323.35 (2.12%) |
15894.10 |
14418.50 - 17169.30 |
0.3564 times |
Fri 28 March 2025 |
15985.10 (17.14%) |
13930.00 |
13630.00 - 16601.00 |
0.5057 times |
Fri 28 February 2025 |
13646.70 (-12.5%) |
14689.05 |
13456.85 - 15895.75 |
1.5036 times |
Fri 31 January 2025 |
15596.40 (-11.62%) |
17660.00 |
14791.75 - 17809.00 |
1.2435 times |
Tue 31 December 2024 |
17647.40 (8.64%) |
16019.20 |
16019.20 - 17981.15 |
0.8882 times |
Fri 29 November 2024 |
16243.70 (-3%) |
16850.00 |
14995.15 - 16959.90 |
0.3869 times |
Thu 31 October 2024 |
16745.25 (-9.13%) |
18150.00 |
14500.00 - 18650.00 |
0.6021 times |
Mon 30 September 2024 |
18428.60 (23.22%) |
15288.80 |
15000.65 - 19031.15 |
1.0985 times |
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value | | 5 day DMA | 16483.27 | | 12 day DMA | 16568.41 | | 20 day DMA | 16462.85 | | 35 day DMA | 16497.62 | | 50 day DMA | 16727.01 | | 100 day DMA | 16047.22 | | 150 day DMA | 16178.9 | | 200 day DMA | 16229.65 | EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16493.34 | 16532.46 | 16512.69 | | 12 day EMA | 16511.67 | 16529.22 | 16521.45 | | 20 day EMA | 16517.42 | 16528.19 | 16523.58 | | 35 day EMA | 16588.02 | 16598.2 | 16599.74 | | 50 day EMA | 16651.9 | 16661.56 | 16665.21 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16483.27 | 16496.55 | 16492.78 | | 12 day SMA | 16568.41 | 16604.02 | 16621.76 | | 20 day SMA | 16462.85 | 16460.71 | 16441.15 | | 35 day SMA | 16497.62 | 16528.76 | 16555.14 | | 50 day SMA | 16727.01 | 16723.57 | 16708.96 | | 100 day SMA | 16047.22 | 16033.1 | 16018.88 | | 150 day SMA | 16178.9 | 16177.82 | 16175.63 | | 200 day SMA | 16229.65 | 16228.77 | 16226.93 |
|
|
