Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 5043.45 and 5231.1 | Daily Target 1 | 4889.32 | | Daily Target 2 | 5009.93 | | Daily Target 3 | 5076.9666666667 | | Daily Target 4 | 5197.58 | | Daily Target 5 | 5264.62 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5130.55 (1.88%) |
5055.00 |
4956.35 - 5144.00 |
1.2163 times |
Wed 16 April 2025 |
5035.75 (3.28%) |
4901.05 |
4849.80 - 5048.00 |
0.8429 times |
Tue 15 April 2025 |
4875.80 (2%) |
4875.65 |
4842.40 - 4983.80 |
1.2382 times |
Fri 11 April 2025 |
4780.05 (3.43%) |
4789.60 |
4661.60 - 4830.00 |
1.3671 times |
Wed 09 April 2025 |
4621.50 (-2.97%) |
4774.65 |
4602.00 - 4774.65 |
0.7473 times |
Tue 08 April 2025 |
4763.15 (-14.35%) |
4923.95 |
4684.35 - 4963.25 |
1.6856 times |
Fri 04 April 2025 |
5561.25 (-2.1%) |
5688.00 |
5542.05 - 5688.00 |
0.4921 times |
Wed 02 April 2025 |
5680.35 (1.84%) |
5630.00 |
5517.80 - 5700.80 |
0.8441 times |
Tue 01 April 2025 |
5577.60 (5.02%) |
5340.05 |
5340.00 - 5619.85 |
0.9811 times |
Fri 28 March 2025 |
5311.05 (-0.15%) |
5416.75 |
5288.00 - 5525.10 |
0.5852 times |
Wed 26 March 2025 |
5318.85 (2.58%) |
5208.00 |
5125.00 - 5408.90 |
0.7662 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 4986.48 and 5288.08 | Weekly Target 1 | 4737.38 | | Weekly Target 2 | 4933.97 | | Weekly Target 3 | 5038.9833333333 | | Weekly Target 4 | 5235.57 | | Weekly Target 5 | 5340.58 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5130.55 (7.33%) |
4875.65 |
4842.40 - 5144.00 |
1.2715 times |
Fri 11 April 2025 |
4780.05 (-14.05%) |
4923.95 |
4602.00 - 4963.25 |
1.4653 times |
Fri 04 April 2025 |
5561.25 (4.71%) |
5340.05 |
5340.00 - 5700.80 |
0.8936 times |
Fri 28 March 2025 |
5311.05 (3.17%) |
5179.95 |
5045.05 - 5525.10 |
1.0342 times |
Fri 21 March 2025 |
5147.65 (2.43%) |
5018.50 |
5018.50 - 5300.00 |
0.7404 times |
Thu 13 March 2025 |
5025.50 (0.56%) |
4997.35 |
4722.75 - 5108.00 |
0.7649 times |
Fri 07 March 2025 |
4997.35 (2.97%) |
4917.75 |
4771.40 - 5318.20 |
1.2592 times |
Fri 28 February 2025 |
4853.30 (-3.82%) |
5001.00 |
4718.70 - 5135.40 |
0.7047 times |
Fri 21 February 2025 |
5045.85 (-1.39%) |
5116.70 |
4928.85 - 5165.90 |
0.6968 times |
Fri 14 February 2025 |
5116.75 (-6.21%) |
5455.50 |
5035.00 - 5479.00 |
1.1695 times |
Fri 07 February 2025 |
5455.50 (-5.18%) |
6219.70 |
5245.00 - 6231.35 |
3.0787 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 4316.88 and 5415.68 | Monthly Target 1 | 4045.65 | | Monthly Target 2 | 4588.1 | | Monthly Target 3 | 5144.45 | | Monthly Target 4 | 5686.9 | | Monthly Target 5 | 6243.25 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5130.55 (-3.4%) |
5340.05 |
4602.00 - 5700.80 |
0.8475 times |
Fri 28 March 2025 |
5311.05 (9.43%) |
4917.75 |
4722.75 - 5525.10 |
0.8868 times |
Fri 28 February 2025 |
4853.30 (-15.65%) |
6219.70 |
4718.70 - 6231.35 |
1.3188 times |
Fri 31 January 2025 |
5753.80 (-19.14%) |
7101.05 |
5317.15 - 7490.00 |
0.8715 times |
Tue 31 December 2024 |
7116.15 (4.73%) |
6794.70 |
6681.10 - 7230.10 |
0.7626 times |
Fri 29 November 2024 |
6794.75 (-4.6%) |
7175.05 |
6215.05 - 7239.35 |
1.0848 times |
Thu 31 October 2024 |
7122.50 (-6%) |
7585.50 |
7067.80 - 8345.85 |
0.87 times |
Mon 30 September 2024 |
7577.15 (5.72%) |
7195.15 |
6952.85 - 7939.00 |
0.6751 times |
Fri 30 August 2024 |
7167.15 (22.82%) |
5900.00 |
5199.60 - 7324.85 |
1.2713 times |
Wed 31 July 2024 |
5835.45 (6.52%) |
5505.00 |
4955.05 - 5916.55 |
1.4116 times |
Fri 28 June 2024 |
5478.45 (20.36%) |
4756.30 |
4197.50 - 5509.75 |
1.1387 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 4888.73 | | 12 day DMA | 5153.4 | | 20 day DMA | 5147.56 | | 35 day DMA | 5076.38 | | 50 day DMA | 5190.26 | | 100 day DMA | 5929.28 | | 150 day DMA | 6412.31 | | 200 day DMA | 6283.15 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5019.48 | 4963.96 | 4928.07 | | 12 day EMA | 5071.2 | 5060.41 | 5064.89 | | 20 day EMA | 5103.64 | 5100.81 | 5107.66 | | 35 day EMA | 5172.89 | 5175.38 | 5183.6 | | 50 day EMA | 5195.66 | 5198.32 | 5204.95 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4888.73 | 4815.25 | 4920.35 | | 12 day SMA | 5153.4 | 5147.08 | 5156.4 | | 20 day SMA | 5147.56 | 5140.77 | 5128.98 | | 35 day SMA | 5076.38 | 5075.42 | 5077.74 | | 50 day SMA | 5190.26 | 5195.9 | 5204.97 | | 100 day SMA | 5929.28 | 5942.96 | 5957.82 | | 150 day SMA | 6412.31 | 6425.76 | 6439.97 | | 200 day SMA | 6283.15 | 6284.18 | 6285.78 |
|
|
