Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 802.98 and 822.43 | Daily Target 1 | 787.37 | | Daily Target 2 | 799.13 | | Daily Target 3 | 806.81666666667 | | Daily Target 4 | 818.58 | | Daily Target 5 | 826.27 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
810.90 (0.2%) |
795.05 |
795.05 - 814.50 |
0.2171 times |
Mon 20 October 2025 |
809.25 (0.27%) |
804.70 |
785.30 - 814.85 |
1.8778 times |
Fri 17 October 2025 |
807.10 (1.31%) |
803.35 |
791.20 - 808.25 |
1.6264 times |
Thu 16 October 2025 |
796.70 (-1.14%) |
802.35 |
795.00 - 807.70 |
1.0651 times |
Wed 15 October 2025 |
805.90 (0.65%) |
799.40 |
799.40 - 809.00 |
0.3024 times |
Tue 14 October 2025 |
800.70 (0.18%) |
793.05 |
793.05 - 805.65 |
0.7938 times |
Mon 13 October 2025 |
799.25 (-0.54%) |
793.85 |
790.50 - 803.35 |
1.1899 times |
Fri 10 October 2025 |
803.60 (-0.16%) |
805.00 |
801.00 - 809.95 |
1.1073 times |
Thu 09 October 2025 |
804.90 (-0.23%) |
807.95 |
799.95 - 814.25 |
0.5385 times |
Wed 08 October 2025 |
806.75 (0.79%) |
807.95 |
795.00 - 809.65 |
1.2818 times |
Tue 07 October 2025 |
800.40 (-0.1%) |
804.00 |
796.65 - 809.15 |
1.1257 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 798.1 and 827.65 | Weekly Target 1 | 774.13 | | Weekly Target 2 | 792.52 | | Weekly Target 3 | 803.68333333333 | | Weekly Target 4 | 822.07 | | Weekly Target 5 | 833.23 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
810.90 (0.47%) |
804.70 |
785.30 - 814.85 |
0.064 times |
Fri 17 October 2025 |
807.10 (0.44%) |
793.85 |
790.50 - 809.00 |
0.152 times |
Fri 10 October 2025 |
803.60 (-1.28%) |
810.50 |
795.00 - 814.25 |
0.179 times |
Fri 03 October 2025 |
814.05 (-0.65%) |
824.80 |
787.00 - 836.00 |
0.1898 times |
Fri 26 September 2025 |
819.40 (-4.63%) |
868.00 |
816.40 - 868.00 |
0.1546 times |
Fri 19 September 2025 |
859.20 (3.51%) |
846.65 |
834.05 - 876.75 |
0.2299 times |
Fri 12 September 2025 |
830.05 (1.1%) |
822.00 |
803.70 - 832.80 |
0.1891 times |
Fri 05 September 2025 |
821.05 (-0.53%) |
825.40 |
810.10 - 851.00 |
0.2693 times |
Fri 29 August 2025 |
825.40 (2.33%) |
805.00 |
790.95 - 917.90 |
8.3596 times |
Fri 22 August 2025 |
806.60 (0.65%) |
805.00 |
790.65 - 827.00 |
0.2127 times |
Thu 14 August 2025 |
801.40 (-1.61%) |
800.00 |
770.00 - 805.20 |
0.1742 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 777.6 and 818.6 | Monthly Target 1 | 766.5 | | Monthly Target 2 | 788.7 | | Monthly Target 3 | 807.5 | | Monthly Target 4 | 829.7 | | Monthly Target 5 | 848.5 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
810.90 (-1.28%) |
815.20 |
785.30 - 826.30 |
0.1643 times |
Tue 30 September 2025 |
821.45 (-0.48%) |
825.40 |
787.00 - 876.75 |
0.3896 times |
Fri 29 August 2025 |
825.40 (-1.76%) |
849.95 |
770.00 - 917.90 |
3.4974 times |
Thu 31 July 2025 |
840.20 (2.73%) |
847.75 |
811.25 - 899.95 |
0.7765 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.6412 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.5324 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.5274 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
1.804 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.3445 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.3227 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.4567 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 805.97 | | 12 day DMA | 803.89 | | 20 day DMA | 813.28 | | 35 day DMA | 822.64 | | 50 day DMA | 818.52 | | 100 day DMA | 830.91 | | 150 day DMA | 800.59 | | 200 day DMA | 772.07 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.16 | 805.29 | 803.31 | | 12 day EMA | 808.24 | 807.76 | 807.49 | | 20 day EMA | 812.09 | 812.21 | 812.52 | | 35 day EMA | 814.47 | 814.68 | 815 | | 50 day EMA | 818.62 | 818.93 | 819.33 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.97 | 803.93 | 801.93 | | 12 day SMA | 803.89 | 804.15 | 804.43 | | 20 day SMA | 813.28 | 815.32 | 817.82 | | 35 day SMA | 822.64 | 822.9 | 823.36 | | 50 day SMA | 818.52 | 818.94 | 819.37 | | 100 day SMA | 830.91 | 831.05 | 831.26 | | 150 day SMA | 800.59 | 799.47 | 798.14 | | 200 day SMA | 772.07 | 771.76 | 771.57 |
|
|
