Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 718.08 and 733.98 | Daily Target 1 | 715.15 | | Daily Target 2 | 721 | | Daily Target 3 | 731.05 | | Daily Target 4 | 736.9 | | Daily Target 5 | 746.95 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
726.85 (-1.26%) |
736.50 |
725.20 - 741.10 |
0.3275 times |
Wed 16 April 2025 |
736.15 (0.93%) |
737.15 |
730.50 - 739.95 |
0.4308 times |
Tue 15 April 2025 |
729.40 (1.62%) |
733.15 |
725.00 - 737.35 |
0.5275 times |
Fri 11 April 2025 |
717.75 (1.95%) |
718.10 |
703.50 - 727.90 |
1.0305 times |
Wed 09 April 2025 |
704.00 (2.86%) |
673.20 |
673.00 - 721.05 |
1.9593 times |
Tue 08 April 2025 |
684.40 (-0.61%) |
707.20 |
676.00 - 707.20 |
0.6327 times |
Fri 04 April 2025 |
688.60 (-1.28%) |
722.15 |
680.80 - 722.15 |
1.2467 times |
Wed 02 April 2025 |
697.55 (0.08%) |
698.85 |
683.60 - 702.60 |
0.7112 times |
Tue 01 April 2025 |
697.00 (-2.2%) |
708.25 |
692.70 - 719.45 |
1.2672 times |
Fri 28 March 2025 |
712.70 (-0.95%) |
722.35 |
697.00 - 727.90 |
1.8667 times |
Wed 26 March 2025 |
719.50 (-2.02%) |
730.00 |
706.00 - 730.00 |
1.8361 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 717.88 and 733.98 | Weekly Target 1 | 714.88 | | Weekly Target 2 | 720.87 | | Weekly Target 3 | 730.98333333333 | | Weekly Target 4 | 736.97 | | Weekly Target 5 | 747.08 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
726.85 (1.27%) |
733.15 |
725.00 - 741.10 |
0.1526 times |
Fri 11 April 2025 |
717.75 (4.23%) |
707.20 |
673.00 - 727.90 |
0.43 times |
Fri 04 April 2025 |
688.60 (-3.38%) |
708.25 |
680.80 - 722.15 |
0.3828 times |
Fri 28 March 2025 |
712.70 (-1.19%) |
721.25 |
697.00 - 799.55 |
1.9368 times |
Fri 21 March 2025 |
721.25 (1.42%) |
726.00 |
698.65 - 737.75 |
1.1028 times |
Thu 13 March 2025 |
711.15 (3.67%) |
690.15 |
651.55 - 728.10 |
1.0781 times |
Fri 07 March 2025 |
686.00 (11.15%) |
610.90 |
601.00 - 689.95 |
1.3616 times |
Fri 28 February 2025 |
617.20 (-3.88%) |
654.75 |
605.35 - 658.85 |
2.7732 times |
Fri 21 February 2025 |
642.10 (7.24%) |
599.00 |
585.00 - 699.90 |
0.3906 times |
Fri 14 February 2025 |
598.75 (-12.54%) |
685.00 |
592.00 - 685.45 |
0.3913 times |
Fri 07 February 2025 |
684.60 (-2.62%) |
725.10 |
675.95 - 728.00 |
0.5287 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 699.93 and 768.03 | Monthly Target 1 | 645.55 | | Monthly Target 2 | 686.2 | | Monthly Target 3 | 713.65 | | Monthly Target 4 | 754.3 | | Monthly Target 5 | 781.75 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
726.85 (1.99%) |
708.25 |
673.00 - 741.10 |
0.4196 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
2.3812 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.7747 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.4259 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.6029 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.477 times |
Thu 31 October 2024 |
800.20 (-10.98%) |
899.00 |
741.70 - 960.00 |
0.8891 times |
Mon 30 September 2024 |
898.90 (-2.62%) |
941.60 |
856.15 - 950.00 |
0.9699 times |
Fri 30 August 2024 |
923.10 (-4.19%) |
969.95 |
901.05 - 988.85 |
0.899 times |
Wed 31 July 2024 |
963.50 (-79.39%) |
4768.00 |
955.40 - 5287.70 |
1.1607 times |
Fri 28 June 2024 |
4674.95 (-0.87%) |
4750.05 |
4124.60 - 4937.60 |
0.242 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 722.83 | | 12 day DMA | 712.35 | | 20 day DMA | 714.49 | | 35 day DMA | 680.19 | | 50 day DMA | 675.82 | | 100 day DMA | 724.36 | | 150 day DMA | 772.42 | | 200 day DMA | 1262.99 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.75 | 720.7 | 712.97 | | 12 day EMA | 714.08 | 711.76 | 707.33 | | 20 day EMA | 706.2 | 704.03 | 700.65 | | 35 day EMA | 695.41 | 693.56 | 691.05 | | 50 day EMA | 680.85 | 678.97 | 676.64 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.83 | 714.34 | 704.83 | | 12 day SMA | 712.35 | 711.97 | 710.73 | | 20 day SMA | 714.49 | 712.69 | 709.1 | | 35 day SMA | 680.19 | 676.96 | 673.03 | | 50 day SMA | 675.82 | 674.33 | 673.16 | | 100 day SMA | 724.36 | 725.08 | 725.96 | | 150 day SMA | 772.42 | 773.7 | 774.94 | | 200 day SMA | 1262.99 | 1282.56 | 1301.95 |
|
|
