Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 820.58 and 847.73 | Daily Target 1 | 799.05 | | Daily Target 2 | 814.95 | | Daily Target 3 | 826.2 | | Daily Target 4 | 842.1 | | Daily Target 5 | 853.35 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
830.85 (1.32%) |
817.75 |
810.30 - 837.45 |
0.0808 times |
Mon 01 September 2025 |
820.00 (-0.65%) |
825.40 |
817.40 - 831.95 |
0.0649 times |
Fri 29 August 2025 |
825.40 (1.31%) |
816.00 |
792.75 - 833.25 |
0.1561 times |
Thu 28 August 2025 |
814.70 (-3.1%) |
830.55 |
809.05 - 839.50 |
0.8046 times |
Tue 26 August 2025 |
840.75 (4.45%) |
801.05 |
790.95 - 917.90 |
8.7118 times |
Mon 25 August 2025 |
804.95 (-0.2%) |
805.00 |
798.05 - 817.35 |
0.017 times |
Fri 22 August 2025 |
806.60 (1.25%) |
797.00 |
790.85 - 815.20 |
0.0365 times |
Thu 21 August 2025 |
796.65 (-0.51%) |
801.05 |
791.55 - 806.20 |
0.0392 times |
Wed 20 August 2025 |
800.70 (-1.01%) |
808.85 |
799.25 - 808.85 |
0.0392 times |
Tue 19 August 2025 |
808.85 (-1%) |
814.90 |
800.00 - 815.00 |
0.0501 times |
Mon 18 August 2025 |
817.00 (1.95%) |
805.00 |
790.65 - 827.00 |
0.0815 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 820.58 and 847.73 | Weekly Target 1 | 799.05 | | Weekly Target 2 | 814.95 | | Weekly Target 3 | 826.2 | | Weekly Target 4 | 842.1 | | Weekly Target 5 | 853.35 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
830.85 (0.66%) |
825.40 |
810.30 - 837.45 |
0.1126 times |
Fri 29 August 2025 |
825.40 (2.33%) |
805.00 |
790.95 - 917.90 |
7.4879 times |
Fri 22 August 2025 |
806.60 (0.65%) |
805.00 |
790.65 - 827.00 |
0.1905 times |
Thu 14 August 2025 |
801.40 (-1.61%) |
800.00 |
770.00 - 805.20 |
0.1561 times |
Fri 08 August 2025 |
814.55 (-3.23%) |
822.20 |
810.55 - 846.10 |
0.1809 times |
Fri 01 August 2025 |
841.70 (-1.34%) |
830.05 |
830.05 - 892.30 |
0.3257 times |
Fri 25 July 2025 |
853.15 (-1.97%) |
870.25 |
842.00 - 899.95 |
0.3721 times |
Fri 18 July 2025 |
870.30 (-1.28%) |
881.60 |
862.20 - 897.75 |
0.4563 times |
Fri 11 July 2025 |
881.55 (6.23%) |
829.85 |
814.70 - 889.00 |
0.3207 times |
Fri 04 July 2025 |
829.85 (1.43%) |
820.00 |
808.50 - 857.75 |
0.3973 times |
Fri 27 June 2025 |
818.15 (-1.83%) |
876.90 |
795.05 - 876.90 |
0.1902 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 820.58 and 847.73 | Monthly Target 1 | 799.05 | | Monthly Target 2 | 814.95 | | Monthly Target 3 | 826.2 | | Monthly Target 4 | 842.1 | | Monthly Target 5 | 853.35 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
830.85 (0.66%) |
825.40 |
810.30 - 837.45 |
0.049 times |
Fri 29 August 2025 |
825.40 (-1.76%) |
849.95 |
770.00 - 917.90 |
3.5144 times |
Thu 31 July 2025 |
840.20 (2.73%) |
847.75 |
811.25 - 899.95 |
0.7803 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.6443 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.535 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.53 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
1.8128 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.3511 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.3243 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.459 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.3632 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 826.34 | | 12 day DMA | 813.99 | | 20 day DMA | 814.78 | | 35 day DMA | 835.82 | | 50 day DMA | 832.39 | | 100 day DMA | 808.37 | | 150 day DMA | 763.13 | | 200 day DMA | 770.38 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 823.2 | 819.37 | 819.05 | | 12 day EMA | 819.04 | 816.89 | 816.32 | | 20 day EMA | 820.82 | 819.76 | 819.74 | | 35 day EMA | 823.68 | 823.26 | 823.45 | | 50 day EMA | 831.54 | 831.57 | 832.04 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.34 | 821.16 | 818.48 | | 12 day SMA | 813.99 | 810.96 | 808.55 | | 20 day SMA | 814.78 | 815.32 | 816.33 | | 35 day SMA | 835.82 | 837.27 | 837.87 | | 50 day SMA | 832.39 | 832.44 | 833.02 | | 100 day SMA | 808.37 | 807.03 | 805.95 | | 150 day SMA | 763.13 | 762.39 | 761.71 | | 200 day SMA | 770.38 | 770.24 | 770.14 |
|
|
