Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 860.55 and 910 | Daily Target 1 | 820.58 | | Daily Target 2 | 851.07 | | Daily Target 3 | 870.03333333333 | | Daily Target 4 | 900.52 | | Daily Target 5 | 919.48 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
881.55 (4.84%) |
842.00 |
839.55 - 889.00 |
2.493 times |
Thu 10 July 2025 |
840.85 (1.72%) |
827.75 |
827.75 - 844.00 |
0.7973 times |
Wed 09 July 2025 |
826.65 (0.32%) |
826.85 |
817.00 - 827.90 |
0.2133 times |
Tue 08 July 2025 |
824.00 (0.62%) |
817.05 |
814.70 - 828.00 |
0.2331 times |
Mon 07 July 2025 |
818.90 (-1.32%) |
829.85 |
815.95 - 835.85 |
0.7295 times |
Fri 04 July 2025 |
829.85 (1.08%) |
816.85 |
815.00 - 839.05 |
0.3297 times |
Thu 03 July 2025 |
820.95 (-0.42%) |
811.25 |
811.25 - 825.00 |
0.1658 times |
Wed 02 July 2025 |
824.45 (-1.87%) |
856.95 |
821.05 - 856.95 |
0.5831 times |
Tue 01 July 2025 |
840.15 (2.72%) |
847.75 |
820.90 - 857.75 |
4.1855 times |
Mon 30 June 2025 |
817.90 (-0.03%) |
820.00 |
808.50 - 832.05 |
0.2699 times |
Fri 27 June 2025 |
818.15 (1.76%) |
810.95 |
803.65 - 828.00 |
0.619 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 848.13 and 922.43 | Weekly Target 1 | 787.45 | | Weekly Target 2 | 834.5 | | Weekly Target 3 | 861.75 | | Weekly Target 4 | 908.8 | | Weekly Target 5 | 936.05 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
881.55 (6.23%) |
829.85 |
814.70 - 889.00 |
0.951 times |
Fri 04 July 2025 |
829.85 (1.43%) |
820.00 |
808.50 - 857.75 |
1.1784 times |
Fri 27 June 2025 |
818.15 (-1.83%) |
876.90 |
795.05 - 876.90 |
0.5641 times |
Thu 19 June 2025 |
833.40 (0.76%) |
820.05 |
810.05 - 876.95 |
0.6806 times |
Fri 13 June 2025 |
827.15 (-4.27%) |
862.75 |
818.00 - 873.55 |
0.7472 times |
Fri 06 June 2025 |
864.05 (1.57%) |
855.00 |
815.15 - 907.30 |
2.3412 times |
Fri 30 May 2025 |
850.70 (6.19%) |
803.75 |
802.25 - 856.00 |
0.7362 times |
Fri 23 May 2025 |
801.10 (3.17%) |
780.00 |
780.00 - 814.25 |
0.7447 times |
Fri 16 May 2025 |
776.50 (2.51%) |
840.00 |
758.05 - 840.00 |
1.2567 times |
Fri 09 May 2025 |
757.50 (5.24%) |
695.40 |
695.40 - 761.65 |
0.7999 times |
Fri 02 May 2025 |
719.80 (-4.06%) |
740.05 |
706.10 - 763.40 |
0.6286 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 846.4 and 924.15 | Monthly Target 1 | 782.85 | | Monthly Target 2 | 832.2 | | Monthly Target 3 | 860.6 | | Monthly Target 4 | 909.95 | | Monthly Target 5 | 938.35 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
881.55 (7.78%) |
847.75 |
811.25 - 889.00 |
0.4343 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.9204 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.7642 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.757 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
2.5896 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.93 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.4632 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.6556 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.5188 times |
Thu 31 October 2024 |
800.20 (-10.98%) |
899.00 |
741.70 - 960.00 |
0.9669 times |
Mon 30 September 2024 |
898.90 (-2.62%) |
941.60 |
856.15 - 950.00 |
1.0548 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 838.39 | | 12 day DMA | 828.95 | | 20 day DMA | 825.68 | | 35 day DMA | 832.7 | | 50 day DMA | 813.6 | | 100 day DMA | 748.64 | | 150 day DMA | 750.96 | | 200 day DMA | 777.61 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.13 | 829.92 | 824.46 | | 12 day EMA | 835.04 | 826.59 | 824 | | 20 day EMA | 830.42 | 825.04 | 823.38 | | 35 day EMA | 818.32 | 814.6 | 813.05 | | 50 day EMA | 810.68 | 807.79 | 806.44 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.39 | 828.05 | 824.07 | | 12 day SMA | 828.95 | 822.56 | 819.61 | | 20 day SMA | 825.68 | 823.54 | 823.93 | | 35 day SMA | 832.7 | 830.26 | 829.05 | | 50 day SMA | 813.6 | 810.61 | 808.74 | | 100 day SMA | 748.64 | 746.93 | 745.37 | | 150 day SMA | 750.96 | 750.64 | 750.59 | | 200 day SMA | 777.61 | 777.67 | 777.89 |
|
|
