Use Dark Theme
bell notificationshomepagelogin

Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 6.48 and 6.83

Daily Target 16.42
Daily Target 26.53
Daily Target 36.7666666666667
Daily Target 46.88
Daily Target 57.12

Daily price and volume Krifilind

Date Closing Open Range Volume
Thu 17 April 2025 6.65 (-5%) 7.00 6.65 - 7.00 2.5247 times
Wed 16 April 2025 7.00 (-2.64%) 7.19 7.00 - 7.19 0.1249 times
Tue 15 April 2025 7.19 (-4.89%) 7.63 7.19 - 7.63 0.834 times
Fri 11 April 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0088 times
Tue 08 April 2025 7.95 (2.58%) 7.75 7.75 - 7.95 0.0584 times
Mon 17 March 2025 7.75 (-2.88%) 7.98 7.75 - 7.98 0.0899 times
Mon 10 March 2025 7.98 (-5%) 7.98 7.98 - 7.98 0.0058 times
Mon 24 February 2025 8.40 (0%) 8.40 8.40 - 8.40 1.7228 times
Mon 17 February 2025 8.40 (0%) 8.40 7.98 - 8.40 4.1255 times
Mon 10 February 2025 8.40 (-1.52%) 8.11 8.11 - 8.40 0.5054 times
Mon 03 February 2025 8.53 (-0.12%) 8.76 8.50 - 8.76 1.4736 times

Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 6.16 and 7.14

Weekly Target 16
Weekly Target 26.32
Weekly Target 36.9766666666667
Weekly Target 47.3
Weekly Target 57.96

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Thu 17 April 2025 6.65 (-12.04%) 7.63 6.65 - 7.63 0.5508 times
Fri 11 April 2025 7.56 (-5.26%) 7.98 7.56 - 7.98 0.0248 times
Mon 10 March 2025 7.98 (-5%) 7.98 7.98 - 7.98 0.0009 times
Mon 24 February 2025 8.40 (0%) 8.40 8.40 - 8.40 0.2724 times
Mon 17 February 2025 8.40 (0%) 8.40 7.98 - 8.40 0.6523 times
Mon 10 February 2025 8.40 (-1.52%) 8.11 8.11 - 8.40 0.0799 times
Mon 03 February 2025 8.53 (-0.12%) 8.76 8.50 - 8.76 0.233 times
Wed 29 January 2025 8.54 (-0.58%) 8.59 8.17 - 8.66 3.5041 times
Fri 24 January 2025 8.59 (-2.94%) 8.63 8.19 - 8.99 1.1207 times
Fri 17 January 2025 8.85 (-9.69%) 10.29 8.41 - 10.29 3.5609 times
Fri 10 January 2025 9.80 (-9.34%) 10.60 9.80 - 10.60 0.5226 times

weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 6 and 7.3

Monthly Target 15.78
Monthly Target 26.22
Monthly Target 37.0833333333333
Monthly Target 47.52
Monthly Target 58.38

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Thu 17 April 2025 6.65 (-14.19%) 7.75 6.65 - 7.95 0.1324 times
Mon 17 March 2025 7.75 (-7.74%) 7.98 7.75 - 7.98 0.0036 times
Mon 24 February 2025 8.40 (-1.64%) 8.76 7.98 - 8.76 0.292 times
Wed 29 January 2025 8.54 (-25.35%) 11.44 8.17 - 11.44 2.2318 times
Tue 31 December 2024 11.44 (30.44%) 8.60 8.60 - 11.49 2.1509 times
Fri 29 November 2024 8.77 (37.68%) 6.37 6.10 - 8.77 0.7429 times
Thu 31 October 2024 6.37 (0.16%) 6.67 6.37 - 8.00 1.1115 times
Mon 30 September 2024 6.36 (17.56%) 5.45 4.85 - 6.36 0.7861 times
Fri 30 August 2024 5.41 (30.36%) 4.15 4.00 - 5.90 1.9469 times
Wed 31 July 2024 4.15 (9.5%) 3.86 3.86 - 4.83 0.6019 times
Fri 28 June 2024 3.79 (46.33%) 2.62 2.29 - 3.79 0.2568 times

monthly chart Krifilind

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.86
20 day DMA 8.17
35 day DMA 9.08
50 day DMA 9.39
100 day DMA 8.2
150 day DMA 7.14
200 day DMA 6.26

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.447.66
12 day EMA7.727.918.08
20 day EMA8.128.288.41
35 day EMA8.658.778.87
50 day EMA9.149.249.33

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.497.69
12 day SMA7.868.038.17
20 day SMA8.178.288.39
35 day SMA9.089.219.31
50 day SMA9.399.449.48
100 day SMA8.28.188.16
150 day SMA7.147.127.1
200 day SMA6.266.256.24
Back to top Use Dark Theme