Use Dark Theme
bell notificationshomepagelogin

Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 4.05 and 4.25

Daily Target 13.88
Daily Target 24.02
Daily Target 34.0833333333333
Daily Target 44.22
Daily Target 54.28

Daily price and volume Krifilind

Date Closing Open Range Volume
Fri 05 December 2025 4.15 (4.8%) 3.95 3.95 - 4.15 0.0732 times
Thu 04 December 2025 3.96 (0.51%) 3.95 3.95 - 4.13 1.3912 times
Wed 03 December 2025 3.94 (-4.83%) 4.12 3.94 - 4.12 0.0871 times
Tue 02 December 2025 4.14 (0%) 4.14 4.14 - 4.14 0.007 times
Mon 01 December 2025 4.14 (-4.83%) 4.14 4.14 - 4.14 0.0244 times
Thu 27 November 2025 4.35 (0%) 4.26 4.26 - 4.35 0.2143 times
Tue 25 November 2025 4.35 (4.82%) 4.35 4.35 - 4.35 0.0009 times
Mon 24 November 2025 4.15 (0.48%) 3.93 3.93 - 4.15 0.9687 times
Fri 21 November 2025 4.13 (-4.84%) 4.13 4.13 - 4.35 4.9682 times
Thu 20 November 2025 4.34 (0.23%) 4.34 4.34 - 4.34 2.265 times
Tue 18 November 2025 4.33 (-4.84%) 4.33 4.33 - 4.33 2.2772 times

Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 4.05 and 4.26

Weekly Target 13.87
Weekly Target 24.01
Weekly Target 34.08
Weekly Target 44.22
Weekly Target 54.29

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Fri 05 December 2025 4.15 (-4.6%) 4.14 3.94 - 4.15 1.1063 times
Thu 27 November 2025 4.35 (5.33%) 3.93 3.93 - 4.35 0.8274 times
Fri 21 November 2025 4.13 (-13.6%) 4.55 4.13 - 4.55 6.921 times
Fri 14 November 2025 4.78 (-17.44%) 5.51 4.78 - 5.51 1.0704 times
Mon 27 October 2025 5.79 (-4.93%) 5.79 5.79 - 5.79 0.0609 times
Mon 20 October 2025 6.09 (-4.99%) 6.09 6.09 - 6.09 0.0006 times
Mon 06 October 2025 6.41 (0.94%) 6.41 6.41 - 6.41 0.0061 times
Mon 22 September 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0006 times
Mon 04 August 2025 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0006 times
Mon 28 July 2025 7.03 (0%) 7.03 7.03 - 7.03 0.0061 times
Fri 18 July 2025 7.03 (19.15%) 5.92 5.70 - 7.03 5.2783 times

weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 4.05 and 4.26

Monthly Target 13.87
Monthly Target 24.01
Monthly Target 34.08
Monthly Target 44.22
Monthly Target 54.29

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Fri 05 December 2025 4.15 (-4.6%) 4.14 3.94 - 4.15 0.2214 times
Thu 27 November 2025 4.35 (-24.87%) 5.51 3.93 - 5.51 1.765 times
Mon 27 October 2025 5.79 (-8.82%) 6.41 5.79 - 6.41 0.0135 times
Mon 22 September 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0001 times
Mon 04 August 2025 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0001 times
Mon 28 July 2025 7.03 (14.31%) 6.15 5.70 - 7.03 1.0822 times
Mon 23 June 2025 6.15 (0%) 6.15 5.85 - 6.15 0.0854 times
Mon 26 May 2025 6.15 (-12.52%) 7.06 6.03 - 7.15 1.7489 times
Wed 30 April 2025 7.03 (-9.29%) 7.75 6.30 - 7.95 5.0633 times
Mon 17 March 2025 7.75 (-7.74%) 7.98 7.75 - 7.98 0.02 times
Mon 24 February 2025 8.40 (-1.64%) 8.76 7.98 - 8.76 1.6344 times

monthly chart Krifilind

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.21
20 day DMA 4.79
35 day DMA 5.46
50 day DMA 5.81
100 day DMA 7.6
150 day DMA 7.4
200 day DMA 6.8

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.084.14
12 day EMA4.364.44.48
20 day EMA4.714.774.85
35 day EMA5.225.285.36
50 day EMA5.755.825.9

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.114.18
12 day SMA4.214.264.35
20 day SMA4.794.925.07
35 day SMA5.465.525.59
50 day SMA5.815.865.92
100 day SMA7.67.657.7
150 day SMA7.47.417.42
200 day SMA6.86.86.81
Back to top Use Dark Theme