Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind Strong Daily Stock price targets for Krifilind 500248 are 5.95 and 6.24 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.28 |
Daily price and volume Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.09 (5%) |
5.85 |
5.80 - 6.09 |
0.7526 times |
Mon 14 July 2025 |
5.80 (-1.69%) |
5.92 |
5.70 - 5.92 |
6.5679 times |
Fri 11 July 2025 |
5.90 (0.85%) |
5.90 |
5.90 - 5.90 |
0.001 times |
Wed 09 July 2025 |
5.85 (-4.88%) |
5.85 |
5.85 - 5.85 |
0.001 times |
Tue 08 July 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.15 |
0.1925 times |
Mon 23 June 2025 |
6.15 (0%) |
5.85 |
5.85 - 6.15 |
0.6737 times |
Mon 09 June 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.15 |
0.001 times |
Mon 26 May 2025 |
6.15 (-4.5%) |
6.76 |
6.15 - 6.76 |
0.3369 times |
Mon 19 May 2025 |
6.44 (-4.87%) |
6.61 |
6.44 - 6.61 |
0.4937 times |
Wed 14 May 2025 |
6.77 (4.96%) |
6.51 |
6.51 - 6.77 |
0.9798 times |
Tue 13 May 2025 |
6.45 (4.88%) |
6.27 |
6.15 - 6.45 |
0.4937 times |
Weekly price and charts Krifilind Strong weekly Stock price targets for Krifilind 500248 are 5.9 and 6.29 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.09 (3.22%) |
5.92 |
5.70 - 6.09 |
1.1829 times |
Fri 11 July 2025 |
5.90 (-4.07%) |
5.85 |
5.85 - 6.15 |
0.1403 times |
Mon 09 June 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.15 |
0.0002 times |
Mon 26 May 2025 |
6.15 (-4.5%) |
6.76 |
6.15 - 6.76 |
0.0544 times |
Mon 19 May 2025 |
6.44 (-4.87%) |
6.61 |
6.44 - 6.61 |
0.0798 times |
Wed 14 May 2025 |
6.77 (12.27%) |
6.15 |
6.12 - 6.77 |
1.839 times |
Fri 09 May 2025 |
6.03 (-13.86%) |
7.15 |
6.03 - 7.15 |
0.2275 times |
Fri 02 May 2025 |
7.00 (4.48%) |
6.70 |
6.70 - 7.38 |
0.7918 times |
Fri 25 April 2025 |
6.70 (0.75%) |
6.65 |
6.30 - 6.71 |
4.7557 times |
Thu 17 April 2025 |
6.65 (-12.04%) |
7.63 |
6.65 - 7.63 |
0.9283 times |
Fri 11 April 2025 |
7.56 (-5.26%) |
7.98 |
7.56 - 7.98 |
0.0418 times |
Monthly price and charts Krifilind Strong monthly Stock price targets for Krifilind 500248 are 5.67 and 6.12 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.98 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.09 (-0.98%) |
6.15 |
5.70 - 6.15 |
0.2142 times |
Mon 23 June 2025 |
6.15 (0%) |
6.15 |
5.85 - 6.15 |
0.0192 times |
Mon 26 May 2025 |
6.15 (-12.52%) |
7.06 |
6.03 - 7.15 |
0.3937 times |
Wed 30 April 2025 |
7.03 (-9.29%) |
7.75 |
6.30 - 7.95 |
1.14 times |
Mon 17 March 2025 |
7.75 (-7.74%) |
7.98 |
7.75 - 7.98 |
0.0045 times |
Mon 24 February 2025 |
8.40 (-1.64%) |
8.76 |
7.98 - 8.76 |
0.368 times |
Wed 29 January 2025 |
8.54 (-25.35%) |
11.44 |
8.17 - 11.44 |
2.8126 times |
Tue 31 December 2024 |
11.44 (30.44%) |
8.60 |
8.60 - 11.49 |
2.7107 times |
Fri 29 November 2024 |
8.77 (37.68%) |
6.37 |
6.10 - 8.77 |
0.9362 times |
Thu 31 October 2024 |
6.37 (0.16%) |
6.67 |
6.37 - 8.00 |
1.4008 times |
Mon 30 September 2024 |
6.36 (17.56%) |
5.45 |
4.85 - 6.36 |
0.9907 times |
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.17 | | 20 day DMA | 6.39 | | 35 day DMA | 6.81 | | 50 day DMA | 7.41 | | 100 day DMA | 8.13 | | 150 day DMA | 7.45 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 5.95 | 6.03 | | 12 day EMA | 6.17 | 6.18 | 6.25 | | 20 day EMA | 6.4 | 6.43 | 6.5 | | 35 day EMA | 6.96 | 7.01 | 7.08 | | 50 day EMA | 7.5 | 7.56 | 7.63 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.97 | 6.04 | | 12 day SMA | 6.17 | 6.17 | 6.21 | | 20 day SMA | 6.39 | 6.44 | 6.49 | | 35 day SMA | 6.81 | 6.88 | 6.96 | | 50 day SMA | 7.41 | 7.49 | 7.57 | | 100 day SMA | 8.13 | 8.14 | 8.15 | | 150 day SMA | 7.45 | 7.45 | 7.44 | | 200 day SMA | 6.55 | 6.54 | 6.52 |
|
|
