KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2143.3 and 2239.1 | Daily Target 1 | 2064.53 | | Daily Target 2 | 2126.27 | | Daily Target 3 | 2160.3333333333 | | Daily Target 4 | 2222.07 | | Daily Target 5 | 2256.13 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2188.00 (3.06%) |
2119.00 |
2098.60 - 2194.40 |
2.1095 times |
Wed 16 April 2025 |
2123.00 (0.1%) |
2111.15 |
2111.15 - 2152.00 |
1.8351 times |
Tue 15 April 2025 |
2120.80 (0.44%) |
2150.05 |
2101.00 - 2150.05 |
0.8083 times |
Fri 11 April 2025 |
2111.50 (2.85%) |
2053.45 |
2053.45 - 2139.50 |
1.5356 times |
Wed 09 April 2025 |
2053.05 (-0.07%) |
2095.10 |
2039.95 - 2095.10 |
0.2995 times |
Tue 08 April 2025 |
2054.45 (-3.68%) |
2056.15 |
2037.80 - 2079.90 |
1.1508 times |
Fri 04 April 2025 |
2132.95 (-1%) |
2139.85 |
2118.20 - 2145.00 |
0.3455 times |
Wed 02 April 2025 |
2154.55 (0.43%) |
2145.25 |
2139.20 - 2158.65 |
0.1626 times |
Tue 01 April 2025 |
2145.25 (-1.2%) |
2172.75 |
2136.05 - 2176.20 |
1.0385 times |
Fri 28 March 2025 |
2171.30 (1.3%) |
2133.65 |
2133.65 - 2179.55 |
0.7146 times |
Wed 26 March 2025 |
2143.35 (-1.27%) |
2161.10 |
2129.05 - 2175.20 |
0.7242 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2143.3 and 2239.1 | Weekly Target 1 | 2064.53 | | Weekly Target 2 | 2126.27 | | Weekly Target 3 | 2160.3333333333 | | Weekly Target 4 | 2222.07 | | Weekly Target 5 | 2256.13 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2188.00 (3.62%) |
2150.05 |
2098.60 - 2194.40 |
0.993 times |
Fri 11 April 2025 |
2111.50 (-1.01%) |
2056.15 |
2037.80 - 2139.50 |
0.6238 times |
Fri 04 April 2025 |
2132.95 (-1.77%) |
2172.75 |
2118.20 - 2176.20 |
0.3231 times |
Fri 28 March 2025 |
2171.30 (4.17%) |
2092.40 |
2088.00 - 2202.75 |
1.2758 times |
Fri 21 March 2025 |
2084.40 (5.02%) |
1984.95 |
1974.00 - 2096.00 |
0.6519 times |
Thu 13 March 2025 |
1984.80 (2.61%) |
1939.70 |
1903.30 - 1997.00 |
0.4748 times |
Fri 07 March 2025 |
1934.35 (1.77%) |
1901.25 |
1894.90 - 1962.95 |
3.3662 times |
Fri 28 February 2025 |
1900.75 (-2.68%) |
1926.20 |
1896.00 - 1979.00 |
0.7896 times |
Fri 21 February 2025 |
1953.05 (0.05%) |
1952.45 |
1932.50 - 1994.70 |
0.4149 times |
Fri 14 February 2025 |
1952.10 (0.82%) |
1936.70 |
1904.75 - 1992.00 |
1.0868 times |
Fri 07 February 2025 |
1936.15 (1.76%) |
1885.10 |
1878.00 - 1958.00 |
0.4239 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 2112.9 and 2269.5 | Monthly Target 1 | 1983.47 | | Monthly Target 2 | 2085.73 | | Monthly Target 3 | 2140.0666666667 | | Monthly Target 4 | 2242.33 | | Monthly Target 5 | 2296.67 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2188.00 (0.77%) |
2172.75 |
2037.80 - 2194.40 |
0.2923 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
0.8692 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.4091 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.6977 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.5736 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
0.8889 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
1.1051 times |
Mon 30 September 2024 |
1852.40 (4%) |
1782.35 |
1751.20 - 1953.00 |
1.266 times |
Fri 30 August 2024 |
1781.20 (-1.41%) |
1811.65 |
1744.10 - 1827.00 |
1.3187 times |
Wed 31 July 2024 |
1806.65 (0.2%) |
1804.95 |
1729.45 - 1869.65 |
2.5794 times |
Fri 28 June 2024 |
1803.00 (7.34%) |
1720.00 |
1602.20 - 1847.50 |
2.0204 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2119.27 | | 12 day DMA | 2130.75 | | 20 day DMA | 2094.16 | | 35 day DMA | 2028.88 | | 50 day DMA | 1997.78 | | 100 day DMA | 1891.7 | | 150 day DMA | 1864.71 | | 200 day DMA | 1847.99 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2137.2 | 2111.81 | 2106.22 | | 12 day EMA | 2115.05 | 2101.79 | 2097.94 | | 20 day EMA | 2089.17 | 2078.77 | 2074.12 | | 35 day EMA | 2049.75 | 2041.61 | 2036.82 | | 50 day EMA | 2001.8 | 1994.2 | 1988.95 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2119.27 | 2092.56 | 2094.55 | | 12 day SMA | 2130.75 | 2129.95 | 2126.73 | | 20 day SMA | 2094.16 | 2081.5 | 2071.44 | | 35 day SMA | 2028.88 | 2021.93 | 2017.05 | | 50 day SMA | 1997.78 | 1991.63 | 1986.9 | | 100 day SMA | 1891.7 | 1886.7 | 1882.67 | | 150 day SMA | 1864.71 | 1861.99 | 1859.71 | | 200 day SMA | 1847.99 | 1845.88 | 1844 |
|
|
