KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2201.05 and 2234.8 | Daily Target 1 | 2193.05 | | Daily Target 2 | 2209.05 | | Daily Target 3 | 2226.8 | | Daily Target 4 | 2242.8 | | Daily Target 5 | 2260.55 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2225.05 (1.32%) |
2228.00 |
2210.80 - 2244.55 |
4.2332 times |
Tue 21 October 2025 |
2196.00 (-0.82%) |
2214.25 |
2186.10 - 2220.00 |
0.1809 times |
Mon 20 October 2025 |
2214.25 (0.4%) |
2210.00 |
2200.00 - 2264.90 |
0.2119 times |
Fri 17 October 2025 |
2205.50 (-0.02%) |
2200.75 |
2189.50 - 2209.85 |
0.3562 times |
Thu 16 October 2025 |
2206.00 (2.67%) |
2148.75 |
2148.75 - 2214.80 |
2.5567 times |
Wed 15 October 2025 |
2148.70 (-0.12%) |
2153.00 |
2141.40 - 2166.40 |
0.3259 times |
Tue 14 October 2025 |
2151.35 (-0.03%) |
2153.60 |
2141.50 - 2164.85 |
0.1812 times |
Mon 13 October 2025 |
2152.10 (0.12%) |
2128.20 |
2128.20 - 2155.85 |
0.24 times |
Fri 10 October 2025 |
2149.55 (0.21%) |
2140.40 |
2137.15 - 2157.50 |
0.2877 times |
Thu 09 October 2025 |
2145.05 (1.31%) |
2112.75 |
2101.50 - 2151.25 |
1.4264 times |
Wed 08 October 2025 |
2117.35 (-0.41%) |
2122.55 |
2112.00 - 2132.85 |
0.2464 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2205.58 and 2284.38 | Weekly Target 1 | 2146.55 | | Weekly Target 2 | 2185.8 | | Weekly Target 3 | 2225.35 | | Weekly Target 4 | 2264.6 | | Weekly Target 5 | 2304.15 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2225.05 (0.89%) |
2210.00 |
2186.10 - 2264.90 |
1.0055 times |
Fri 17 October 2025 |
2205.50 (2.6%) |
2128.20 |
2128.20 - 2214.80 |
0.7955 times |
Fri 10 October 2025 |
2149.55 (2.32%) |
2111.50 |
2095.00 - 2157.50 |
0.7237 times |
Fri 03 October 2025 |
2100.90 (5.34%) |
1994.80 |
1970.05 - 2108.00 |
2.156 times |
Fri 26 September 2025 |
1994.40 (-1.77%) |
2013.65 |
1990.00 - 2053.10 |
0.3754 times |
Fri 19 September 2025 |
2030.40 (2.95%) |
1970.00 |
1965.00 - 2061.00 |
0.5986 times |
Fri 12 September 2025 |
1972.15 (1.45%) |
1942.05 |
1931.50 - 1990.00 |
1.9183 times |
Fri 05 September 2025 |
1944.00 (-0.83%) |
1957.05 |
1930.95 - 1974.60 |
0.6667 times |
Fri 29 August 2025 |
1960.35 (-1.32%) |
1982.95 |
1940.95 - 1996.95 |
0.884 times |
Fri 22 August 2025 |
1986.60 (0.39%) |
1991.30 |
1981.00 - 2037.40 |
0.8762 times |
Thu 14 August 2025 |
1978.95 (1.44%) |
1960.05 |
1956.45 - 2017.00 |
0.7853 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 2100.33 and 2389.63 | Monthly Target 1 | 1865.88 | | Monthly Target 2 | 2045.47 | | Monthly Target 3 | 2155.1833333333 | | Monthly Target 4 | 2334.77 | | Monthly Target 5 | 2444.48 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2225.05 (11.58%) |
1975.60 |
1975.60 - 2264.90 |
1.3109 times |
Tue 30 September 2025 |
1994.20 (1.73%) |
1957.05 |
1930.95 - 2061.00 |
1.0717 times |
Fri 29 August 2025 |
1960.35 (-0.92%) |
1978.60 |
1940.95 - 2037.40 |
1.0406 times |
Thu 31 July 2025 |
1978.60 (-8.55%) |
2163.10 |
1934.90 - 2241.95 |
1.398 times |
Mon 30 June 2025 |
2163.65 (4.24%) |
2060.20 |
2033.40 - 2233.10 |
1.5008 times |
Fri 30 May 2025 |
2075.70 (-5.9%) |
2208.50 |
2050.05 - 2224.15 |
0.9058 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.5815 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
0.9636 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.4536 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.7735 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.6359 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2209.36 | | 12 day DMA | 2169.75 | | 20 day DMA | 2118.53 | | 35 day DMA | 2064.26 | | 50 day DMA | 2039.43 | | 100 day DMA | 2078.25 | | 150 day DMA | 2087.1 | | 200 day DMA | 2034.43 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2203.09 | 2192.11 | 2190.16 | | 12 day EMA | 2168.57 | 2158.3 | 2151.45 | | 20 day EMA | 2135.16 | 2125.7 | 2118.3 | | 35 day EMA | 2092.11 | 2084.28 | 2077.7 | | 50 day EMA | 2052.22 | 2045.17 | 2039.02 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2209.36 | 2194.09 | 2185.16 | | 12 day SMA | 2169.75 | 2163.12 | 2155.19 | | 20 day SMA | 2118.53 | 2109.67 | 2100.93 | | 35 day SMA | 2064.26 | 2056.19 | 2049.66 | | 50 day SMA | 2039.43 | 2033.94 | 2029.87 | | 100 day SMA | 2078.25 | 2076.85 | 2075.63 | | 150 day SMA | 2087.1 | 2085.08 | 2083.37 | | 200 day SMA | 2034.43 | 2032.05 | 2029.8 |
|
|
