KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2185.13 and 2216.18 | Daily Target 1 | 2179.07 | | Daily Target 2 | 2191.18 | | Daily Target 3 | 2210.1166666667 | | Daily Target 4 | 2222.23 | | Daily Target 5 | 2241.17 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2203.30 (-0.74%) |
2229.05 |
2198.00 - 2229.05 |
1.1943 times |
Fri 11 July 2025 |
2219.80 (0.04%) |
2199.40 |
2199.40 - 2225.00 |
0.4477 times |
Thu 10 July 2025 |
2218.90 (-0.42%) |
2228.00 |
2198.60 - 2241.95 |
0.6618 times |
Wed 09 July 2025 |
2228.35 (0.17%) |
2213.60 |
2213.60 - 2233.20 |
0.3336 times |
Tue 08 July 2025 |
2224.50 (3.61%) |
2201.00 |
2186.20 - 2241.00 |
2.6717 times |
Mon 07 July 2025 |
2147.00 (0.87%) |
2128.45 |
2123.20 - 2157.50 |
0.9132 times |
Fri 04 July 2025 |
2128.40 (0.1%) |
2126.40 |
2111.25 - 2136.50 |
1.3205 times |
Thu 03 July 2025 |
2126.25 (-1.91%) |
2159.95 |
2122.00 - 2159.95 |
0.1794 times |
Wed 02 July 2025 |
2167.75 (-0.73%) |
2177.05 |
2161.00 - 2196.00 |
0.9287 times |
Tue 01 July 2025 |
2183.80 (0.93%) |
2163.10 |
2159.05 - 2186.60 |
1.349 times |
Mon 30 June 2025 |
2163.65 (-2.01%) |
2207.00 |
2155.00 - 2207.00 |
0.386 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2185.13 and 2216.18 | Weekly Target 1 | 2179.07 | | Weekly Target 2 | 2191.18 | | Weekly Target 3 | 2210.1166666667 | | Weekly Target 4 | 2222.23 | | Weekly Target 5 | 2241.17 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2203.30 (-0.74%) |
2229.05 |
2198.00 - 2229.05 |
0.3192 times |
Fri 11 July 2025 |
2219.80 (4.29%) |
2128.45 |
2123.20 - 2241.95 |
1.3437 times |
Fri 04 July 2025 |
2128.40 (-3.61%) |
2207.00 |
2111.25 - 2207.00 |
1.1127 times |
Fri 27 June 2025 |
2208.00 (2.92%) |
2168.65 |
2151.45 - 2233.10 |
0.6823 times |
Thu 19 June 2025 |
2145.30 (1.63%) |
2103.60 |
2092.00 - 2155.00 |
1.2043 times |
Fri 13 June 2025 |
2110.80 (1.86%) |
2100.05 |
2075.00 - 2172.65 |
0.8436 times |
Fri 06 June 2025 |
2072.30 (-0.16%) |
2060.20 |
2033.40 - 2084.50 |
2.0488 times |
Fri 30 May 2025 |
2075.70 (-1.2%) |
2080.10 |
2055.50 - 2111.00 |
1.1017 times |
Fri 23 May 2025 |
2100.85 (-0.33%) |
2100.00 |
2051.00 - 2123.95 |
0.7835 times |
Fri 16 May 2025 |
2107.90 (0.2%) |
2135.50 |
2051.05 - 2163.00 |
0.5602 times |
Fri 09 May 2025 |
2103.75 (-3.72%) |
2110.00 |
2050.05 - 2138.00 |
0.435 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 2157.28 and 2287.98 | Monthly Target 1 | 2054.8 | | Monthly Target 2 | 2129.05 | | Monthly Target 3 | 2185.5 | | Monthly Target 4 | 2259.75 | | Monthly Target 5 | 2316.2 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2203.30 (1.83%) |
2163.10 |
2111.25 - 2241.95 |
0.9286 times |
Mon 30 June 2025 |
2163.65 (4.24%) |
2060.20 |
2033.40 - 2233.10 |
1.6965 times |
Fri 30 May 2025 |
2075.70 (-5.9%) |
2208.50 |
2050.05 - 2224.15 |
1.0239 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.6573 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
1.0892 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.5127 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.8743 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.7188 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
1.1138 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
1.3849 times |
Mon 30 September 2024 |
1852.40 (4%) |
1782.35 |
1751.20 - 1953.00 |
1.5865 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2218.97 | | 12 day DMA | 2184.98 | | 20 day DMA | 2179.19 | | 35 day DMA | 2140.73 | | 50 day DMA | 2128.11 | | 100 day DMA | 2088 | | 150 day DMA | 1995.47 | | 200 day DMA | 1947.81 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2206.04 | 2207.41 | 2201.21 | | 12 day EMA | 2190.69 | 2188.4 | 2182.69 | | 20 day EMA | 2177.05 | 2174.29 | 2169.5 | | 35 day EMA | 2160.75 | 2158.25 | 2154.63 | | 50 day EMA | 2143.36 | 2140.91 | 2137.69 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2218.97 | 2207.71 | 2189.43 | | 12 day SMA | 2184.98 | 2185.03 | 2183.22 | | 20 day SMA | 2179.19 | 2174.56 | 2169.87 | | 35 day SMA | 2140.73 | 2137.8 | 2133.49 | | 50 day SMA | 2128.11 | 2127.75 | 2127.47 | | 100 day SMA | 2088 | 2085.13 | 2082.04 | | 150 day SMA | 1995.47 | 1992.67 | 1989.75 | | 200 day SMA | 1947.81 | 1945.93 | 1943.78 |
|
|
