EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect Strong Daily Stock price targets for EnvainElect 500246 are 85.52 and 87.52 | Daily Target 1 | 85.01 | | Daily Target 2 | 86.03 | | Daily Target 3 | 87.013333333333 | | Daily Target 4 | 88.03 | | Daily Target 5 | 89.01 |
Daily price and volume Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
87.04 (0.28%) |
88.00 |
86.00 - 88.00 |
1.2083 times |
Wed 16 July 2025 |
86.80 (-0.12%) |
86.90 |
86.80 - 86.90 |
0.2095 times |
Tue 15 July 2025 |
86.90 (-0.89%) |
86.90 |
82.39 - 86.90 |
0.5492 times |
Mon 14 July 2025 |
87.68 (0.9%) |
87.76 |
87.68 - 87.76 |
0.1932 times |
Fri 11 July 2025 |
86.90 (2.36%) |
84.90 |
83.01 - 87.00 |
0.5452 times |
Thu 10 July 2025 |
84.90 (-0.74%) |
85.53 |
81.11 - 85.53 |
0.836 times |
Wed 09 July 2025 |
85.53 (-0.55%) |
86.25 |
85.50 - 87.33 |
0.8971 times |
Tue 08 July 2025 |
86.00 (-3.37%) |
86.00 |
84.16 - 86.00 |
4.1945 times |
Mon 07 July 2025 |
89.00 (-1.66%) |
90.00 |
89.00 - 90.00 |
0.95 times |
Fri 04 July 2025 |
90.50 (4.96%) |
86.25 |
86.22 - 91.50 |
0.417 times |
Thu 03 July 2025 |
86.22 (-4.73%) |
95.95 |
82.20 - 95.95 |
3.4113 times |
Weekly price and charts EnvainElect Strong weekly Stock price targets for EnvainElect 500246 are 81.91 and 87.52 | Weekly Target 1 | 80.2 | | Weekly Target 2 | 83.62 | | Weekly Target 3 | 85.81 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 91.42 |
Weekly price and volumes for Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
87.04 (0.16%) |
87.76 |
82.39 - 88.00 |
0.3553 times |
Fri 11 July 2025 |
86.90 (-3.98%) |
90.00 |
81.11 - 90.00 |
1.2209 times |
Fri 04 July 2025 |
90.50 (2.2%) |
97.40 |
82.20 - 97.40 |
1.2166 times |
Fri 27 June 2025 |
88.55 (-1.61%) |
88.05 |
86.00 - 95.00 |
0.7709 times |
Thu 19 June 2025 |
90.00 (-0.83%) |
89.80 |
85.55 - 103.95 |
0.803 times |
Fri 13 June 2025 |
90.75 (-4.47%) |
95.00 |
86.65 - 102.05 |
1.162 times |
Fri 06 June 2025 |
95.00 (-7.3%) |
100.90 |
94.95 - 104.90 |
0.2048 times |
Fri 30 May 2025 |
102.48 (-12.72%) |
105.90 |
94.50 - 109.95 |
0.719 times |
Tue 20 May 2025 |
117.41 (-1.08%) |
130.00 |
112.60 - 130.00 |
0.3195 times |
Fri 16 May 2025 |
118.69 (24.94%) |
100.00 |
86.12 - 122.99 |
3.2278 times |
Fri 09 May 2025 |
95.00 (4.17%) |
104.00 |
82.29 - 104.00 |
6.8398 times |
Monthly price and charts EnvainElect Strong monthly Stock price targets for EnvainElect 500246 are 76.66 and 91.5 | Monthly Target 1 | 73.19 | | Monthly Target 2 | 80.12 | | Monthly Target 3 | 88.033333333333 | | Monthly Target 4 | 94.96 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
87.04 (-4.19%) |
92.00 |
81.11 - 95.95 |
0.2778 times |
Mon 30 June 2025 |
90.85 (-11.35%) |
100.90 |
85.55 - 104.90 |
0.4266 times |
Fri 30 May 2025 |
102.48 (15.15%) |
73.50 |
73.50 - 130.00 |
1.4394 times |
Wed 30 April 2025 |
89.00 (-6.26%) |
86.50 |
84.01 - 100.00 |
1.5766 times |
Fri 28 March 2025 |
94.94 (1.11%) |
87.01 |
83.00 - 114.70 |
0.5995 times |
Fri 28 February 2025 |
93.90 (-23.03%) |
131.90 |
86.45 - 134.95 |
0.2041 times |
Fri 31 January 2025 |
122.00 (-8.17%) |
137.95 |
110.25 - 140.00 |
0.9499 times |
Tue 31 December 2024 |
132.85 (-2.57%) |
136.40 |
120.95 - 154.40 |
2.4102 times |
Fri 29 November 2024 |
136.35 (-13.21%) |
164.95 |
135.75 - 181.75 |
1.5301 times |
Thu 31 October 2024 |
157.10 (1.81%) |
155.30 |
141.10 - 177.70 |
0.5858 times |
Mon 30 September 2024 |
154.30 (-5.34%) |
163.00 |
142.25 - 173.00 |
1.2576 times |
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value | | 5 day DMA | 87.06 | | 12 day DMA | 87.33 | | 20 day DMA | 88.25 | | 35 day DMA | 91.62 | | 50 day DMA | 95.04 | | 100 day DMA | 97.35 | | 150 day DMA | 109.29 | | 200 day DMA | 120.77 | EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.95 | 86.9 | 86.95 | | 12 day EMA | 87.58 | 87.68 | 87.84 | | 20 day EMA | 88.72 | 88.9 | 89.12 | | 35 day EMA | 91.09 | 91.33 | 91.6 | | 50 day EMA | 93.75 | 94.02 | 94.31 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.06 | 86.64 | 86.38 | | 12 day SMA | 87.33 | 87.6 | 87.94 | | 20 day SMA | 88.25 | 88.72 | 88.93 | | 35 day SMA | 91.62 | 92.09 | 92.64 | | 50 day SMA | 95.04 | 95.12 | 95.17 | | 100 day SMA | 97.35 | 97.78 | 98.13 | | 150 day SMA | 109.29 | 109.71 | 110.09 | | 200 day SMA | 120.77 | 121.18 | 121.59 |
|
|
