KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous Strong Daily Stock price targets for KirlFerrous 500245 are 532.75 and 588 | Daily Target 1 | 487.67 | | Daily Target 2 | 522.58 | | Daily Target 3 | 542.91666666667 | | Daily Target 4 | 577.83 | | Daily Target 5 | 598.17 |
Daily price and volume Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
557.50 (8.89%) |
508.00 |
508.00 - 563.25 |
1.497 times |
Thu 22 May 2025 |
512.00 (-0.4%) |
515.00 |
506.00 - 516.90 |
0.2244 times |
Wed 21 May 2025 |
514.05 (-3.06%) |
530.30 |
502.50 - 530.30 |
0.7611 times |
Tue 20 May 2025 |
530.25 (-2.67%) |
544.80 |
520.00 - 548.95 |
0.5383 times |
Mon 19 May 2025 |
544.80 (1.1%) |
540.00 |
533.00 - 550.00 |
0.4538 times |
Fri 16 May 2025 |
538.85 (1.24%) |
532.25 |
521.00 - 551.00 |
0.817 times |
Thu 15 May 2025 |
532.25 (-2.7%) |
549.70 |
529.00 - 558.80 |
1.3348 times |
Wed 14 May 2025 |
547.00 (6.21%) |
515.05 |
515.05 - 566.40 |
2.407 times |
Tue 13 May 2025 |
515.00 (-1.15%) |
520.85 |
510.65 - 523.50 |
0.5015 times |
Mon 12 May 2025 |
521.00 (6.12%) |
498.80 |
496.55 - 531.00 |
1.4651 times |
Fri 09 May 2025 |
490.95 (3.37%) |
466.00 |
466.00 - 523.00 |
3.5767 times |
Weekly price and charts KirlFerrous Strong weekly Stock price targets for KirlFerrous 500245 are 530 and 590.75 | Weekly Target 1 | 480.33 | | Weekly Target 2 | 518.92 | | Weekly Target 3 | 541.08333333333 | | Weekly Target 4 | 579.67 | | Weekly Target 5 | 601.83 |
Weekly price and volumes for Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
557.50 (3.46%) |
540.00 |
502.50 - 563.25 |
0.9105 times |
Fri 16 May 2025 |
538.85 (9.76%) |
498.80 |
496.55 - 566.40 |
1.7099 times |
Fri 09 May 2025 |
490.95 (7.95%) |
457.80 |
423.00 - 523.00 |
2.287 times |
Fri 02 May 2025 |
454.80 (-1.86%) |
463.40 |
453.00 - 474.45 |
0.5365 times |
Fri 25 April 2025 |
463.40 (-1.53%) |
471.10 |
455.00 - 485.00 |
0.4081 times |
Thu 17 April 2025 |
470.60 (4.48%) |
462.00 |
448.90 - 476.95 |
0.6594 times |
Fri 11 April 2025 |
450.40 (-1.66%) |
472.45 |
446.95 - 472.80 |
0.2121 times |
Fri 04 April 2025 |
458.00 (-2.58%) |
470.15 |
454.00 - 483.00 |
0.2291 times |
Fri 28 March 2025 |
470.15 (-7.54%) |
505.60 |
462.25 - 514.90 |
0.7408 times |
Fri 21 March 2025 |
508.50 (10.35%) |
466.00 |
458.00 - 525.00 |
2.3066 times |
Thu 13 March 2025 |
460.80 (-2.87%) |
489.45 |
445.10 - 489.45 |
1.0205 times |
Monthly price and charts KirlFerrous Strong monthly Stock price targets for KirlFerrous 500245 are 490.25 and 633.65 | Monthly Target 1 | 372.23 | | Monthly Target 2 | 464.87 | | Monthly Target 3 | 515.63333333333 | | Monthly Target 4 | 608.27 | | Monthly Target 5 | 659.03 |
Monthly price and volumes Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
557.50 (21.47%) |
460.00 |
423.00 - 566.40 |
1.2443 times |
Wed 30 April 2025 |
458.95 (-2.38%) |
470.15 |
446.95 - 485.00 |
0.4572 times |
Fri 28 March 2025 |
470.15 (3.31%) |
450.00 |
433.75 - 525.00 |
1.1873 times |
Fri 28 February 2025 |
455.10 (-20.03%) |
541.00 |
439.50 - 555.00 |
0.8657 times |
Fri 31 January 2025 |
569.10 (-11%) |
639.00 |
555.00 - 658.95 |
0.6938 times |
Tue 31 December 2024 |
639.45 (6.65%) |
590.60 |
590.60 - 699.75 |
1.016 times |
Fri 29 November 2024 |
599.60 (-4.32%) |
624.00 |
576.00 - 673.80 |
0.764 times |
Thu 31 October 2024 |
626.65 (-6.41%) |
670.00 |
550.55 - 700.05 |
0.9466 times |
Mon 30 September 2024 |
669.55 (-2.62%) |
687.55 |
665.00 - 730.00 |
1.4969 times |
Fri 30 August 2024 |
687.55 (-8.75%) |
772.00 |
665.55 - 778.75 |
1.3282 times |
Wed 31 July 2024 |
753.50 (9.55%) |
688.90 |
688.90 - 830.00 |
1.6716 times |
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value | | 5 day DMA | 531.72 | | 12 day DMA | 523.22 | | 20 day DMA | 495.75 | | 35 day DMA | 484.16 | | 50 day DMA | 482.36 | | 100 day DMA | 525.95 | | 150 day DMA | 562.75 | | 200 day DMA | 600.16 | EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.24 | 521.11 | 525.67 | | 12 day EMA | 519.46 | 512.55 | 512.65 | | 20 day EMA | 507.09 | 501.79 | 500.72 | | 35 day EMA | 495.53 | 491.88 | 490.7 | | 50 day EMA | 486.29 | 483.38 | 482.21 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.72 | 527.99 | 532.04 | | 12 day SMA | 523.22 | 513.7 | 507.19 | | 20 day SMA | 495.75 | 491.32 | 489.27 | | 35 day SMA | 484.16 | 482.43 | 482.33 | | 50 day SMA | 482.36 | 480.31 | 479.07 | | 100 day SMA | 525.95 | 526.88 | 528.22 | | 150 day SMA | 562.75 | 563.55 | 564.75 | | 200 day SMA | 600.16 | 601.31 | 602.41 |
|
|
