KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus Strong Daily Stock price targets for KirlIndus 500243 are 3188.8 and 3293.65 | Daily Target 1 | 3107.65 | | Daily Target 2 | 3165.1 | | Daily Target 3 | 3212.5 | | Daily Target 4 | 3269.95 | | Daily Target 5 | 3317.35 |
Daily price and volume Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3222.55 (0.6%) |
3211.00 |
3155.05 - 3259.90 |
1.4978 times |
Wed 16 April 2025 |
3203.20 (0.33%) |
3187.60 |
3185.10 - 3257.55 |
0.6913 times |
Tue 15 April 2025 |
3192.60 (1.5%) |
3185.00 |
3180.00 - 3223.20 |
0.4394 times |
Fri 11 April 2025 |
3145.40 (0.14%) |
3155.00 |
3111.00 - 3255.95 |
1.324 times |
Wed 09 April 2025 |
3141.00 (-5.97%) |
3330.00 |
3130.80 - 3330.00 |
0.8533 times |
Tue 08 April 2025 |
3340.45 (0.49%) |
3335.20 |
3290.05 - 3375.70 |
0.3476 times |
Fri 04 April 2025 |
3324.10 (-3.72%) |
3599.60 |
3270.00 - 3605.00 |
1.3845 times |
Wed 02 April 2025 |
3452.45 (3%) |
3359.55 |
3359.55 - 3485.00 |
1.1443 times |
Tue 01 April 2025 |
3351.90 (7.15%) |
3376.95 |
3172.00 - 3376.95 |
1.5134 times |
Fri 28 March 2025 |
3128.20 (-3.17%) |
3263.05 |
3075.00 - 3350.50 |
0.8045 times |
Wed 26 March 2025 |
3230.75 (-5.03%) |
3421.00 |
3204.45 - 3437.25 |
0.5292 times |
Weekly price and charts KirlIndus Strong weekly Stock price targets for KirlIndus 500243 are 3188.8 and 3293.65 | Weekly Target 1 | 3107.65 | | Weekly Target 2 | 3165.1 | | Weekly Target 3 | 3212.5 | | Weekly Target 4 | 3269.95 | | Weekly Target 5 | 3317.35 |
Weekly price and volumes for Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3222.55 (2.45%) |
3185.00 |
3155.05 - 3259.90 |
1.1318 times |
Fri 11 April 2025 |
3145.40 (-5.38%) |
3335.20 |
3111.00 - 3375.70 |
1.0872 times |
Fri 04 April 2025 |
3324.10 (6.26%) |
3376.95 |
3172.00 - 3605.00 |
1.7405 times |
Fri 28 March 2025 |
3128.20 (-10.07%) |
3806.00 |
3075.00 - 3806.00 |
1.2293 times |
Fri 21 March 2025 |
3478.60 (5.17%) |
3314.55 |
3279.40 - 3699.90 |
0.6281 times |
Thu 13 March 2025 |
3307.50 (-7.25%) |
3867.95 |
3250.00 - 3867.95 |
0.7408 times |
Fri 07 March 2025 |
3565.85 (10.83%) |
3225.35 |
3004.00 - 3600.00 |
0.7618 times |
Fri 28 February 2025 |
3217.50 (-7.73%) |
3483.15 |
3197.05 - 3483.15 |
0.5205 times |
Fri 21 February 2025 |
3487.05 (3.72%) |
3451.85 |
3091.00 - 3586.80 |
1.0292 times |
Fri 14 February 2025 |
3361.95 (-13.36%) |
3880.55 |
3303.80 - 3880.55 |
1.1309 times |
Fri 07 February 2025 |
3880.55 (0.32%) |
3735.00 |
3648.00 - 4115.95 |
0.7895 times |
Monthly price and charts KirlIndus Strong monthly Stock price targets for KirlIndus 500243 are 2919.78 and 3413.78 | Monthly Target 1 | 2818.85 | | Monthly Target 2 | 3020.7 | | Monthly Target 3 | 3312.85 | | Monthly Target 4 | 3514.7 | | Monthly Target 5 | 3806.85 |
Monthly price and volumes Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3222.55 (3.02%) |
3376.95 |
3111.00 - 3605.00 |
0.6916 times |
Fri 28 March 2025 |
3128.20 (-2.78%) |
3225.35 |
3004.00 - 3867.95 |
0.5869 times |
Fri 28 February 2025 |
3217.50 (-16.82%) |
3735.00 |
3091.00 - 4115.95 |
0.6061 times |
Fri 31 January 2025 |
3868.10 (-12.62%) |
4157.05 |
3615.00 - 4659.75 |
0.3582 times |
Tue 31 December 2024 |
4426.85 (-7.94%) |
4763.05 |
4409.55 - 5599.95 |
0.4391 times |
Fri 29 November 2024 |
4808.45 (0.39%) |
5000.00 |
4382.95 - 5127.35 |
0.7915 times |
Thu 31 October 2024 |
4789.80 (-11.87%) |
5434.95 |
4202.00 - 5566.90 |
0.7612 times |
Mon 30 September 2024 |
5434.65 (-4.64%) |
5704.60 |
5165.55 - 5819.30 |
1.036 times |
Fri 30 August 2024 |
5698.95 (-6.34%) |
6150.00 |
5134.00 - 6249.00 |
2.7095 times |
Wed 31 July 2024 |
6084.60 (1.22%) |
5959.25 |
5524.95 - 6469.20 |
2.0199 times |
Fri 28 June 2024 |
6011.00 (-1.22%) |
6085.25 |
5401.10 - 6500.00 |
2.285 times |
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value | | 5 day DMA | 3180.95 | | 12 day DMA | 3261.19 | | 20 day DMA | 3314.69 | | 35 day DMA | 3342.69 | | 50 day DMA | 3458.65 | | 100 day DMA | 3970.93 | | 150 day DMA | 4378.09 | | 200 day DMA | 4749.19 | EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3216.8 | 3213.92 | 3219.28 | | 12 day EMA | 3261.15 | 3268.16 | 3279.97 | | 20 day EMA | 3305.26 | 3313.96 | 3325.61 | | 35 day EMA | 3397.46 | 3407.76 | 3419.8 | | 50 day EMA | 3476.57 | 3486.93 | 3498.51 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3180.95 | 3204.53 | 3228.71 | | 12 day SMA | 3261.19 | 3281.75 | 3304.7 | | 20 day SMA | 3314.69 | 3323.99 | 3336.04 | | 35 day SMA | 3342.69 | 3344.7 | 3349.23 | | 50 day SMA | 3458.65 | 3468.61 | 3483.64 | | 100 day SMA | 3970.93 | 3986.04 | 4003.07 | | 150 day SMA | 4378.09 | 4394.64 | 4411.28 | | 200 day SMA | 4749.19 | 4763.48 | 4778.13 |
|
|
