KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus Strong Daily Stock price targets for KirlIndus 500243 are 3827.75 and 3883.1 | Daily Target 1 | 3783.5 | | Daily Target 2 | 3816.65 | | Daily Target 3 | 3838.85 | | Daily Target 4 | 3872 | | Daily Target 5 | 3894.2 |
Daily price and volume Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3849.80 (1.59%) |
3805.70 |
3805.70 - 3861.05 |
0.7383 times |
Tue 02 September 2025 |
3789.70 (1.04%) |
3758.20 |
3751.90 - 3847.95 |
0.6206 times |
Mon 01 September 2025 |
3750.55 (1.44%) |
3510.05 |
3510.05 - 3791.05 |
0.6377 times |
Fri 29 August 2025 |
3697.35 (-1.79%) |
3780.00 |
3671.00 - 3801.50 |
0.9149 times |
Thu 28 August 2025 |
3764.70 (0.69%) |
3690.05 |
3690.05 - 3844.65 |
0.6843 times |
Tue 26 August 2025 |
3738.80 (-1.6%) |
3798.00 |
3708.55 - 3798.00 |
1.1553 times |
Mon 25 August 2025 |
3799.60 (-1%) |
3820.05 |
3772.80 - 3910.00 |
0.6819 times |
Fri 22 August 2025 |
3837.80 (-1.02%) |
3887.60 |
3816.65 - 3965.05 |
2.7447 times |
Thu 21 August 2025 |
3877.20 (0.49%) |
3877.55 |
3864.60 - 3914.75 |
0.2134 times |
Wed 20 August 2025 |
3858.30 (-0.84%) |
3899.45 |
3855.00 - 3927.80 |
1.609 times |
Tue 19 August 2025 |
3891.10 (-0.36%) |
3907.35 |
3875.05 - 3957.35 |
1.013 times |
Weekly price and charts KirlIndus Strong weekly Stock price targets for KirlIndus 500243 are 3679.93 and 4030.93 | Weekly Target 1 | 3389.3 | | Weekly Target 2 | 3619.55 | | Weekly Target 3 | 3740.3 | | Weekly Target 4 | 3970.55 | | Weekly Target 5 | 4091.3 |
Weekly price and volumes for Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3849.80 (4.12%) |
3510.05 |
3510.05 - 3861.05 |
0.1915 times |
Fri 29 August 2025 |
3697.35 (-3.66%) |
3820.05 |
3671.00 - 3910.00 |
0.3296 times |
Fri 22 August 2025 |
3837.80 (0.87%) |
3690.05 |
3690.05 - 4002.15 |
0.7414 times |
Thu 14 August 2025 |
3804.80 (-8.1%) |
4150.00 |
3758.10 - 4207.50 |
0.7341 times |
Fri 08 August 2025 |
4140.30 (-2.49%) |
4125.35 |
4121.85 - 4389.95 |
0.6543 times |
Fri 01 August 2025 |
4246.15 (0.03%) |
4245.00 |
4000.05 - 4400.00 |
0.9039 times |
Fri 25 July 2025 |
4245.00 (-4.36%) |
4438.50 |
4195.20 - 4650.00 |
1.0512 times |
Fri 18 July 2025 |
4438.45 (7.5%) |
4149.20 |
4056.00 - 4598.95 |
2.1351 times |
Fri 11 July 2025 |
4128.60 (-2.85%) |
4238.00 |
4000.10 - 4346.95 |
0.8202 times |
Fri 04 July 2025 |
4249.50 (1.18%) |
4250.05 |
4069.85 - 4380.00 |
2.4387 times |
Fri 27 June 2025 |
4199.75 (18.48%) |
3388.05 |
3388.05 - 4362.00 |
2.1111 times |
Monthly price and charts KirlIndus Strong monthly Stock price targets for KirlIndus 500243 are 3679.93 and 4030.93 | Monthly Target 1 | 3389.3 | | Monthly Target 2 | 3619.55 | | Monthly Target 3 | 3740.3 | | Monthly Target 4 | 3970.55 | | Monthly Target 5 | 4091.3 |
Monthly price and volumes Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3849.80 (4.12%) |
3510.05 |
3510.05 - 3861.05 |
0.0657 times |
Fri 29 August 2025 |
3697.35 (-14.13%) |
4306.00 |
3671.00 - 4389.95 |
0.8568 times |
Thu 31 July 2025 |
4305.55 (0.31%) |
4235.05 |
4000.05 - 4650.00 |
2.2095 times |
Mon 30 June 2025 |
4292.35 (15.49%) |
3646.60 |
3388.05 - 4380.00 |
1.9555 times |
Fri 30 May 2025 |
3716.75 (23.41%) |
3022.95 |
2692.05 - 3869.95 |
2.9027 times |
Wed 30 April 2025 |
3011.75 (-3.72%) |
3376.95 |
3006.00 - 3605.00 |
0.9158 times |
Fri 28 March 2025 |
3128.20 (-2.78%) |
3225.35 |
3004.00 - 3867.95 |
0.3226 times |
Fri 28 February 2025 |
3217.50 (-16.82%) |
3735.00 |
3091.00 - 4115.95 |
0.3332 times |
Fri 31 January 2025 |
3868.10 (-12.62%) |
4157.05 |
3615.00 - 4659.75 |
0.1969 times |
Tue 31 December 2024 |
4426.85 (-7.94%) |
4763.05 |
4409.55 - 5599.95 |
0.2414 times |
Fri 29 November 2024 |
4808.45 (0.39%) |
5000.00 |
4382.95 - 5127.35 |
0.435 times |
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value | | 5 day DMA | 3770.42 | | 12 day DMA | 3813.34 | | 20 day DMA | 3915.61 | | 35 day DMA | 4111.75 | | 50 day DMA | 4109.64 | | 100 day DMA | 3752.49 | | 150 day DMA | 3693.34 | | 200 day DMA | 3921.25 | EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3796.31 | 3769.57 | 3759.51 | | 12 day EMA | 3836.15 | 3833.67 | 3841.66 | | 20 day EMA | 3902.64 | 3908.2 | 3920.67 | | 35 day EMA | 3961.39 | 3967.96 | 3978.45 | | 50 day EMA | 4036.49 | 4044.11 | 4054.49 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3770.42 | 3748.22 | 3750.2 | | 12 day SMA | 3813.34 | 3809.59 | 3822.51 | | 20 day SMA | 3915.61 | 3938.68 | 3961.5 | | 35 day SMA | 4111.75 | 4118.9 | 4128.59 | | 50 day SMA | 4109.64 | 4102.56 | 4097.66 | | 100 day SMA | 3752.49 | 3748.51 | 3744.14 | | 150 day SMA | 3693.34 | 3695.6 | 3697.68 | | 200 day SMA | 3921.25 | 3925.76 | 3931.37 |
|
|
