KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros Strong Daily Stock price targets for KirlBros 500241 are 1987.58 and 2033.53 | Daily Target 1 | 1950.43 | | Daily Target 2 | 1978.77 | | Daily Target 3 | 1996.3833333333 | | Daily Target 4 | 2024.72 | | Daily Target 5 | 2042.33 |
Daily price and volume Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2007.10 (1.57%) |
1997.95 |
1968.05 - 2014.00 |
0.3675 times |
Mon 01 September 2025 |
1976.00 (1.74%) |
1944.45 |
1932.15 - 2006.00 |
0.5932 times |
Fri 29 August 2025 |
1942.25 (-2%) |
1983.45 |
1935.65 - 1999.25 |
0.3572 times |
Thu 28 August 2025 |
1981.80 (-1.72%) |
1989.85 |
1973.05 - 2014.40 |
0.6258 times |
Tue 26 August 2025 |
2016.45 (-0.54%) |
2025.00 |
1966.40 - 2027.40 |
1.3401 times |
Mon 25 August 2025 |
2027.30 (4.26%) |
1962.55 |
1962.55 - 2073.20 |
4.0393 times |
Fri 22 August 2025 |
1944.55 (-2.08%) |
1991.95 |
1933.90 - 2001.40 |
0.5004 times |
Thu 21 August 2025 |
1985.95 (0.81%) |
1997.75 |
1959.30 - 2004.40 |
1.0463 times |
Wed 20 August 2025 |
1970.00 (1.23%) |
1980.00 |
1939.65 - 1987.05 |
0.6578 times |
Tue 19 August 2025 |
1946.10 (3.16%) |
1924.25 |
1892.40 - 1953.40 |
0.4725 times |
Mon 18 August 2025 |
1886.50 (-0.02%) |
1923.35 |
1858.55 - 1923.35 |
0.3463 times |
Weekly price and charts KirlBros Strong weekly Stock price targets for KirlBros 500241 are 1969.63 and 2051.48 | Weekly Target 1 | 1902.57 | | Weekly Target 2 | 1954.83 | | Weekly Target 3 | 1984.4166666667 | | Weekly Target 4 | 2036.68 | | Weekly Target 5 | 2066.27 |
Weekly price and volumes for Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2007.10 (3.34%) |
1944.45 |
1932.15 - 2014.00 |
0.0898 times |
Fri 29 August 2025 |
1942.25 (-0.12%) |
1962.55 |
1935.65 - 2073.20 |
0.5946 times |
Fri 22 August 2025 |
1944.55 (3.06%) |
1923.35 |
1858.55 - 2004.40 |
0.2825 times |
Thu 14 August 2025 |
1886.80 (-0.22%) |
1897.90 |
1851.00 - 1907.95 |
0.2947 times |
Fri 08 August 2025 |
1890.90 (1.05%) |
1855.35 |
1802.45 - 1997.80 |
1.2109 times |
Fri 01 August 2025 |
1871.20 (-5.52%) |
2002.90 |
1850.00 - 2022.00 |
0.7416 times |
Fri 25 July 2025 |
1980.45 (-6.84%) |
2103.25 |
1971.00 - 2133.00 |
0.5023 times |
Fri 18 July 2025 |
2125.90 (-2.95%) |
2169.90 |
2113.75 - 2250.70 |
0.7675 times |
Fri 11 July 2025 |
2190.45 (-6.13%) |
2328.15 |
2165.65 - 2390.00 |
1.5379 times |
Fri 04 July 2025 |
2333.40 (0.17%) |
2300.00 |
2170.00 - 2415.65 |
3.9781 times |
Fri 27 June 2025 |
2329.50 (29.26%) |
1761.90 |
1761.90 - 2475.55 |
10.1091 times |
Monthly price and charts KirlBros Strong monthly Stock price targets for KirlBros 500241 are 1969.63 and 2051.48 | Monthly Target 1 | 1902.57 | | Monthly Target 2 | 1954.83 | | Monthly Target 3 | 1984.4166666667 | | Monthly Target 4 | 2036.68 | | Monthly Target 5 | 2066.27 |
Monthly price and volumes Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2007.10 (3.34%) |
1944.45 |
1932.15 - 2014.00 |
0.0246 times |
Fri 29 August 2025 |
1942.25 (-1.38%) |
1999.80 |
1802.45 - 2073.20 |
0.7057 times |
Thu 31 July 2025 |
1969.50 (-16.52%) |
2356.95 |
1881.70 - 2415.65 |
1.6853 times |
Mon 30 June 2025 |
2359.35 (30.21%) |
1869.95 |
1755.05 - 2475.55 |
3.3286 times |
Fri 30 May 2025 |
1812.00 (5.75%) |
1720.05 |
1666.10 - 1939.55 |
0.5145 times |
Wed 30 April 2025 |
1713.40 (0.16%) |
1710.45 |
1544.00 - 1777.00 |
0.34 times |
Fri 28 March 2025 |
1710.60 (7.13%) |
1580.95 |
1424.05 - 1830.85 |
0.8918 times |
Fri 28 February 2025 |
1596.75 (-13.99%) |
1992.05 |
1577.05 - 2004.95 |
0.7324 times |
Fri 31 January 2025 |
1856.45 (-10.23%) |
2026.75 |
1668.80 - 2338.95 |
1.1431 times |
Tue 31 December 2024 |
2068.10 (-9.24%) |
2280.55 |
1843.85 - 2406.10 |
0.634 times |
Fri 29 November 2024 |
2278.55 (18.07%) |
1959.95 |
1910.00 - 2374.85 |
1.3828 times |
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value | | 5 day DMA | 1984.72 | | 12 day DMA | 1964.23 | | 20 day DMA | 1933.49 | | 35 day DMA | 1984.89 | | 50 day DMA | 2051.02 | | 100 day DMA | 1914.46 | | 150 day DMA | 1864.12 | | 200 day DMA | 1935.88 | EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1984.28 | 1972.87 | 1971.3 | | 12 day EMA | 1969.15 | 1962.25 | 1959.75 | | 20 day EMA | 1966.78 | 1962.54 | 1961.12 | | 35 day EMA | 1990.88 | 1989.92 | 1990.74 | | 50 day EMA | 2024.76 | 2025.48 | 2027.5 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1984.72 | 1988.76 | 1982.47 | | 12 day SMA | 1964.23 | 1954.74 | 1946.74 | | 20 day SMA | 1933.49 | 1926.7 | 1926.37 | | 35 day SMA | 1984.89 | 1990.13 | 1998.22 | | 50 day SMA | 2051.02 | 2046.93 | 2043.44 | | 100 day SMA | 1914.46 | 1911.4 | 1908.75 | | 150 day SMA | 1864.12 | 1863.77 | 1863.66 | | 200 day SMA | 1935.88 | 1935.84 | 1935.61 |
|
|
