KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros Strong Daily Stock price targets for KirlBros 500241 are 1961.7 and 1976.25 | Daily Target 1 | 1959.08 | | Daily Target 2 | 1964.32 | | Daily Target 3 | 1973.6333333333 | | Daily Target 4 | 1978.87 | | Daily Target 5 | 1988.18 |
Daily price and volume Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1969.55 (-0.21%) |
1982.95 |
1968.40 - 1982.95 |
0.1537 times |
Mon 20 October 2025 |
1973.70 (0.04%) |
1950.05 |
1950.05 - 1983.70 |
0.3349 times |
Fri 17 October 2025 |
1972.85 (0.47%) |
1953.95 |
1953.95 - 1982.40 |
0.3266 times |
Thu 16 October 2025 |
1963.55 (-0.47%) |
1977.10 |
1954.05 - 1977.10 |
1.4717 times |
Wed 15 October 2025 |
1972.80 (0.16%) |
1975.65 |
1938.05 - 1992.95 |
1.3084 times |
Tue 14 October 2025 |
1969.60 (0.78%) |
1956.05 |
1956.05 - 1981.40 |
0.6174 times |
Mon 13 October 2025 |
1954.45 (0.53%) |
1944.25 |
1930.85 - 1960.50 |
1.172 times |
Fri 10 October 2025 |
1944.20 (-0.28%) |
1946.80 |
1936.85 - 1959.65 |
1.7195 times |
Thu 09 October 2025 |
1949.60 (-0.74%) |
2009.80 |
1940.00 - 2009.80 |
1.1265 times |
Wed 08 October 2025 |
1964.20 (-0.54%) |
1974.35 |
1954.60 - 1989.85 |
1.7695 times |
Tue 07 October 2025 |
1974.85 (-1.3%) |
2005.70 |
1967.00 - 2012.30 |
1.0349 times |
Weekly price and charts KirlBros Strong weekly Stock price targets for KirlBros 500241 are 1959.8 and 1993.45 | Weekly Target 1 | 1934.12 | | Weekly Target 2 | 1951.83 | | Weekly Target 3 | 1967.7666666667 | | Weekly Target 4 | 1985.48 | | Weekly Target 5 | 2001.42 |
Weekly price and volumes for Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1969.55 (-0.17%) |
1950.05 |
1950.05 - 1983.70 |
0.032 times |
Fri 17 October 2025 |
1972.85 (1.47%) |
1944.25 |
1930.85 - 1992.95 |
0.3204 times |
Fri 10 October 2025 |
1944.20 (-2.61%) |
1999.95 |
1936.85 - 2030.50 |
0.4683 times |
Fri 03 October 2025 |
1996.35 (2.26%) |
1960.05 |
1873.05 - 2026.00 |
1.1129 times |
Fri 26 September 2025 |
1952.15 (-4.98%) |
2050.05 |
1927.60 - 2100.70 |
1.8185 times |
Fri 19 September 2025 |
2054.55 (3.93%) |
1966.00 |
1955.00 - 2104.75 |
2.0156 times |
Fri 12 September 2025 |
1976.95 (-0.83%) |
1993.40 |
1960.05 - 2019.35 |
0.506 times |
Fri 05 September 2025 |
1993.45 (2.64%) |
1944.45 |
1930.25 - 2057.85 |
0.6931 times |
Fri 29 August 2025 |
1942.25 (-0.12%) |
1962.55 |
1935.65 - 2073.20 |
2.0562 times |
Fri 22 August 2025 |
1944.55 (3.06%) |
1923.35 |
1858.55 - 2004.40 |
0.9771 times |
Thu 14 August 2025 |
1886.80 (-0.22%) |
1897.90 |
1851.00 - 1907.95 |
1.0191 times |
Monthly price and charts KirlBros Strong monthly Stock price targets for KirlBros 500241 are 1948.4 and 2051.65 | Monthly Target 1 | 1872.52 | | Monthly Target 2 | 1921.03 | | Monthly Target 3 | 1975.7666666667 | | Monthly Target 4 | 2024.28 | | Monthly Target 5 | 2079.02 |
Monthly price and volumes Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1969.55 (1.95%) |
1936.65 |
1927.25 - 2030.50 |
0.1188 times |
Tue 30 September 2025 |
1931.85 (-0.54%) |
1944.45 |
1873.05 - 2104.75 |
0.4401 times |
Fri 29 August 2025 |
1942.25 (-1.38%) |
1999.80 |
1802.45 - 2073.20 |
0.7133 times |
Thu 31 July 2025 |
1969.50 (-16.52%) |
2356.95 |
1881.70 - 2415.65 |
1.7033 times |
Mon 30 June 2025 |
2359.35 (30.21%) |
1869.95 |
1755.05 - 2475.55 |
3.3642 times |
Fri 30 May 2025 |
1812.00 (5.75%) |
1720.05 |
1666.10 - 1939.55 |
0.52 times |
Wed 30 April 2025 |
1713.40 (0.16%) |
1710.45 |
1544.00 - 1777.00 |
0.3436 times |
Fri 28 March 2025 |
1710.60 (7.13%) |
1580.95 |
1424.05 - 1830.85 |
0.9013 times |
Fri 28 February 2025 |
1596.75 (-13.99%) |
1992.05 |
1577.05 - 2004.95 |
0.7402 times |
Fri 31 January 2025 |
1856.45 (-10.23%) |
2026.75 |
1668.80 - 2338.95 |
1.1553 times |
Tue 31 December 2024 |
2068.10 (-9.24%) |
2280.55 |
1843.85 - 2406.10 |
0.6408 times |
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value | | 5 day DMA | 1970.49 | | 12 day DMA | 1967.52 | | 20 day DMA | 1968.28 | | 35 day DMA | 1987.5 | | 50 day DMA | 1973.28 | | 100 day DMA | 1989.43 | | 150 day DMA | 1904.44 | | 200 day DMA | 1900.34 | EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1969.56 | 1969.57 | 1967.51 | | 12 day EMA | 1969.97 | 1970.05 | 1969.39 | | 20 day EMA | 1972.28 | 1972.57 | 1972.45 | | 35 day EMA | 1966.64 | 1966.47 | 1966.04 | | 50 day EMA | 1965.9 | 1965.75 | 1965.43 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1970.49 | 1970.5 | 1966.65 | | 12 day SMA | 1967.52 | 1969.75 | 1972.13 | | 20 day SMA | 1968.28 | 1970.82 | 1974.87 | | 35 day SMA | 1987.5 | 1987.68 | 1986.79 | | 50 day SMA | 1973.28 | 1973.24 | 1971.22 | | 100 day SMA | 1989.43 | 1987.21 | 1985.66 | | 150 day SMA | 1904.44 | 1901.93 | 1899.04 | | 200 day SMA | 1900.34 | 1900.6 | 1901.54 |
|
|
