KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng Strong Daily Stock price targets for KineticEng 500240 are 183.88 and 198.63 | Daily Target 1 | 172.82 | | Daily Target 2 | 180.18 | | Daily Target 3 | 187.56666666667 | | Daily Target 4 | 194.93 | | Daily Target 5 | 202.32 |
Daily price and volume Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.55 (2.21%) |
180.20 |
180.20 - 194.95 |
1.8921 times |
Wed 16 April 2025 |
183.50 (2.34%) |
179.15 |
179.15 - 184.85 |
0.3248 times |
Tue 15 April 2025 |
179.30 (0.42%) |
181.90 |
177.60 - 183.00 |
0.8923 times |
Fri 11 April 2025 |
178.55 (0.99%) |
180.00 |
177.20 - 183.40 |
0.7065 times |
Wed 09 April 2025 |
176.80 (-2.29%) |
179.95 |
175.00 - 181.00 |
0.3495 times |
Tue 08 April 2025 |
180.95 (-4.34%) |
178.05 |
178.05 - 181.80 |
0.162 times |
Fri 04 April 2025 |
189.15 (-1.02%) |
188.55 |
185.00 - 191.00 |
0.5743 times |
Wed 02 April 2025 |
191.10 (2.66%) |
195.45 |
185.50 - 195.45 |
4.0406 times |
Tue 01 April 2025 |
186.15 (4.99%) |
186.15 |
186.15 - 186.15 |
0.2742 times |
Fri 28 March 2025 |
177.30 (1.43%) |
173.70 |
172.00 - 177.30 |
0.7837 times |
Wed 26 March 2025 |
174.80 (-2.51%) |
180.00 |
171.10 - 183.25 |
0.5971 times |
Weekly price and charts KineticEng Strong weekly Stock price targets for KineticEng 500240 are 182.58 and 199.93 | Weekly Target 1 | 169.35 | | Weekly Target 2 | 178.45 | | Weekly Target 3 | 186.7 | | Weekly Target 4 | 195.8 | | Weekly Target 5 | 204.05 |
Weekly price and volumes for Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.55 (5.04%) |
181.90 |
177.60 - 194.95 |
1.2541 times |
Fri 11 April 2025 |
178.55 (-5.6%) |
178.05 |
175.00 - 183.40 |
0.4913 times |
Fri 04 April 2025 |
189.15 (6.68%) |
186.15 |
185.00 - 195.45 |
1.972 times |
Fri 28 March 2025 |
177.30 (0.17%) |
183.90 |
171.10 - 184.00 |
0.9141 times |
Fri 21 March 2025 |
177.00 (-2.75%) |
181.00 |
172.00 - 183.00 |
1.1017 times |
Thu 13 March 2025 |
182.00 (-3.29%) |
190.00 |
177.60 - 193.95 |
0.2332 times |
Fri 07 March 2025 |
188.20 (2.28%) |
188.85 |
174.80 - 199.70 |
0.6334 times |
Fri 28 February 2025 |
184.00 (-7.75%) |
199.45 |
181.00 - 205.45 |
0.8639 times |
Fri 21 February 2025 |
199.45 (11.83%) |
175.00 |
171.00 - 200.45 |
1.2106 times |
Fri 14 February 2025 |
178.35 (-9.7%) |
195.00 |
177.40 - 202.40 |
1.3257 times |
Fri 07 February 2025 |
197.50 (-11.22%) |
215.50 |
195.00 - 228.00 |
2.173 times |
Monthly price and charts KineticEng Strong monthly Stock price targets for KineticEng 500240 are 181.28 and 201.73 | Monthly Target 1 | 165.55 | | Monthly Target 2 | 176.55 | | Monthly Target 3 | 186 | | Monthly Target 4 | 197 | | Monthly Target 5 | 206.45 |
Monthly price and volumes Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
187.55 (5.78%) |
186.15 |
175.00 - 195.45 |
0.4728 times |
Fri 28 March 2025 |
177.30 (-3.64%) |
188.85 |
171.10 - 199.70 |
0.3666 times |
Fri 28 February 2025 |
184.00 (-17.28%) |
215.50 |
171.00 - 228.00 |
0.7088 times |
Fri 31 January 2025 |
222.45 (35.23%) |
164.50 |
143.00 - 228.00 |
2.748 times |
Tue 31 December 2024 |
164.50 (1.83%) |
161.55 |
153.10 - 181.50 |
0.8597 times |
Fri 29 November 2024 |
161.55 (-5.05%) |
174.95 |
149.00 - 174.95 |
0.3951 times |
Thu 31 October 2024 |
170.15 (-3.24%) |
176.00 |
152.40 - 192.00 |
0.8843 times |
Mon 30 September 2024 |
175.85 (-7.67%) |
192.95 |
174.00 - 196.80 |
1.0054 times |
Fri 30 August 2024 |
190.45 (-1.06%) |
194.00 |
175.50 - 219.45 |
1.7024 times |
Wed 31 July 2024 |
192.50 (-9.37%) |
214.40 |
178.00 - 214.40 |
0.8572 times |
Fri 28 June 2024 |
212.40 (22.1%) |
180.70 |
157.55 - 235.90 |
1.6187 times |
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value | | 5 day DMA | 181.14 | | 12 day DMA | 182.04 | | 20 day DMA | 180.22 | | 35 day DMA | 183.76 | | 50 day DMA | 189.07 | | 100 day DMA | 176.97 | | 150 day DMA | 176.1 | | 200 day DMA | 180.85 | EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.37 | 181.28 | 180.17 | | 12 day EMA | 182.28 | 181.32 | 180.92 | | 20 day EMA | 182.69 | 182.18 | 182.04 | | 35 day EMA | 185.36 | 185.23 | 185.33 | | 50 day EMA | 188.72 | 188.77 | 188.99 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.14 | 179.82 | 180.95 | | 12 day SMA | 182.04 | 181.23 | 180.69 | | 20 day SMA | 180.22 | 180.2 | 180.33 | | 35 day SMA | 183.76 | 183.68 | 183.53 | | 50 day SMA | 189.07 | 189.32 | 189.51 | | 100 day SMA | 176.97 | 176.61 | 176.41 | | 150 day SMA | 176.1 | 176.1 | 176.14 | | 200 day SMA | 180.85 | 180.8 | 180.77 |
|
|
