KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng Strong Daily Stock price targets for KineticEng 500240 are 311.63 and 369.88 | Daily Target 1 | 266.75 | | Daily Target 2 | 298.25 | | Daily Target 3 | 325 | | Daily Target 4 | 356.5 | | Daily Target 5 | 383.25 |
Daily price and volume Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
329.75 (12.49%) |
295.50 |
293.50 - 351.75 |
5.992 times |
Wed 16 July 2025 |
293.15 (4.68%) |
280.05 |
277.15 - 295.90 |
0.6842 times |
Tue 15 July 2025 |
280.05 (1.56%) |
277.10 |
276.10 - 292.35 |
1.0211 times |
Mon 14 July 2025 |
275.75 (2.32%) |
272.50 |
267.00 - 277.40 |
0.3528 times |
Fri 11 July 2025 |
269.50 (3.69%) |
259.50 |
259.50 - 283.00 |
0.8606 times |
Thu 10 July 2025 |
259.90 (0.04%) |
261.00 |
258.00 - 261.75 |
0.2056 times |
Wed 09 July 2025 |
259.80 (0.52%) |
255.00 |
246.50 - 261.75 |
0.3503 times |
Tue 08 July 2025 |
258.45 (-0.73%) |
260.35 |
252.65 - 260.35 |
0.212 times |
Mon 07 July 2025 |
260.35 (-0.59%) |
260.00 |
260.00 - 268.95 |
0.0718 times |
Fri 04 July 2025 |
261.90 (-1.3%) |
266.15 |
260.00 - 273.90 |
0.2496 times |
Thu 03 July 2025 |
265.35 (-3.25%) |
276.90 |
261.10 - 276.90 |
0.5128 times |
Weekly price and charts KineticEng Strong weekly Stock price targets for KineticEng 500240 are 298.38 and 383.13 | Weekly Target 1 | 231.42 | | Weekly Target 2 | 280.58 | | Weekly Target 3 | 316.16666666667 | | Weekly Target 4 | 365.33 | | Weekly Target 5 | 400.92 |
Weekly price and volumes for Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
329.75 (22.36%) |
272.50 |
267.00 - 351.75 |
2.4572 times |
Fri 11 July 2025 |
269.50 (2.9%) |
260.00 |
246.50 - 283.00 |
0.519 times |
Fri 04 July 2025 |
261.90 (3.93%) |
252.20 |
252.20 - 284.65 |
1.2087 times |
Fri 27 June 2025 |
252.00 (16.88%) |
218.50 |
213.30 - 274.35 |
1.7801 times |
Thu 19 June 2025 |
215.60 (1.32%) |
212.05 |
198.85 - 225.00 |
0.6741 times |
Fri 13 June 2025 |
212.80 (2.75%) |
206.25 |
200.00 - 219.80 |
0.878 times |
Fri 06 June 2025 |
207.10 (13.92%) |
181.90 |
177.40 - 212.95 |
1.4437 times |
Fri 30 May 2025 |
181.80 (-0.27%) |
179.50 |
177.00 - 189.70 |
0.3433 times |
Fri 23 May 2025 |
182.30 (0.89%) |
187.00 |
174.00 - 187.00 |
0.294 times |
Fri 16 May 2025 |
180.70 (7.75%) |
175.65 |
172.30 - 184.95 |
0.402 times |
Fri 09 May 2025 |
167.70 (-1.61%) |
170.00 |
165.75 - 179.00 |
0.1513 times |
Monthly price and charts KineticEng Strong monthly Stock price targets for KineticEng 500240 are 288.13 and 393.38 | Monthly Target 1 | 204.08 | | Monthly Target 2 | 266.92 | | Monthly Target 3 | 309.33333333333 | | Monthly Target 4 | 372.17 | | Monthly Target 5 | 414.58 |
Monthly price and volumes Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
329.75 (18.15%) |
282.65 |
246.50 - 351.75 |
1.2955 times |
Mon 30 June 2025 |
279.10 (53.52%) |
181.90 |
177.40 - 284.00 |
1.893 times |
Fri 30 May 2025 |
181.80 (7.38%) |
169.50 |
165.75 - 189.70 |
0.4451 times |
Wed 30 April 2025 |
169.30 (-4.51%) |
186.15 |
167.60 - 195.45 |
1.3454 times |
Fri 28 March 2025 |
177.30 (-3.64%) |
188.85 |
171.10 - 199.70 |
0.3087 times |
Fri 28 February 2025 |
184.00 (-17.28%) |
215.50 |
171.00 - 228.00 |
0.5969 times |
Fri 31 January 2025 |
222.45 (35.23%) |
164.50 |
143.00 - 228.00 |
2.3141 times |
Tue 31 December 2024 |
164.50 (1.83%) |
161.55 |
153.10 - 181.50 |
0.724 times |
Fri 29 November 2024 |
161.55 (-5.05%) |
174.95 |
149.00 - 174.95 |
0.3327 times |
Thu 31 October 2024 |
170.15 (-3.24%) |
176.00 |
152.40 - 192.00 |
0.7447 times |
Mon 30 September 2024 |
175.85 (-7.67%) |
192.95 |
174.00 - 196.80 |
0.8467 times |
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value | | 5 day DMA | 289.64 | | 12 day DMA | 274.02 | | 20 day DMA | 266.63 | | 35 day DMA | 238.57 | | 50 day DMA | 220.53 | | 100 day DMA | 201.34 | | 150 day DMA | 192.8 | | 200 day DMA | 186.59 | EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.87 | 278.93 | 271.82 | | 12 day EMA | 278.03 | 268.63 | 264.17 | | 20 day EMA | 264.85 | 258.02 | 254.32 | | 35 day EMA | 244.75 | 239.75 | 236.61 | | 50 day EMA | 223.72 | 219.39 | 216.38 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.64 | 275.67 | 269 | | 12 day SMA | 274.02 | 269.67 | 268.5 | | 20 day SMA | 266.63 | 260.91 | 256.28 | | 35 day SMA | 238.57 | 234.31 | 231.13 | | 50 day SMA | 220.53 | 217.46 | 215.09 | | 100 day SMA | 201.34 | 199.95 | 199 | | 150 day SMA | 192.8 | 191.67 | 190.79 | | 200 day SMA | 186.59 | 185.88 | 185.34 |
|
|
