KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim Strong Daily Stock price targets for KgDenim 500239 are 14.6 and 15.84 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.48 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.72 |
Daily price and volume Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.68 (1.23%) |
16.00 |
14.76 - 16.00 |
0.466 times |
| Wed 30 April 2025 |
15.49 (0.58%) |
17.75 |
15.12 - 17.75 |
0.1831 times |
| Tue 29 April 2025 |
15.40 (-2.84%) |
16.80 |
15.05 - 16.80 |
0.613 times |
| Mon 28 April 2025 |
15.85 (4.28%) |
15.00 |
15.00 - 17.50 |
0.5536 times |
| Fri 25 April 2025 |
15.20 (-4.88%) |
16.74 |
15.15 - 16.74 |
0.9189 times |
| Thu 24 April 2025 |
15.98 (-0.5%) |
16.88 |
15.82 - 16.88 |
2.6698 times |
| Tue 22 April 2025 |
16.06 (-1.29%) |
16.97 |
15.50 - 16.97 |
1.2175 times |
| Mon 21 April 2025 |
16.27 (2.65%) |
16.95 |
15.85 - 16.95 |
1.5045 times |
| Thu 17 April 2025 |
15.85 (-2.88%) |
16.72 |
15.66 - 16.72 |
1.1784 times |
| Wed 16 April 2025 |
16.32 (2.38%) |
16.98 |
15.12 - 16.98 |
0.6952 times |
| Tue 15 April 2025 |
15.94 (4.52%) |
16.25 |
14.61 - 16.25 |
1.2229 times |
Weekly price and charts KgDenim Strong weekly Stock price targets for KgDenim 500239 are 15.22 and 18.21 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.68 (3.16%) |
15.00 |
14.76 - 17.75 |
0.2228 times |
| Fri 25 April 2025 |
15.20 (-4.1%) |
16.95 |
15.15 - 16.97 |
0.7743 times |
| Thu 17 April 2025 |
15.85 (3.93%) |
16.25 |
14.61 - 16.98 |
0.38 times |
| Fri 11 April 2025 |
15.25 (-4.57%) |
15.93 |
14.15 - 16.45 |
0.12 times |
| Fri 04 April 2025 |
15.98 (6.46%) |
16.48 |
14.35 - 17.00 |
0.4307 times |
| Fri 28 March 2025 |
15.01 (-9.03%) |
17.49 |
15.00 - 18.89 |
2.0967 times |
| Fri 21 March 2025 |
16.50 (-10.96%) |
18.95 |
16.20 - 21.85 |
3.2025 times |
| Thu 13 March 2025 |
18.53 (-2.11%) |
22.64 |
18.05 - 22.64 |
1.8431 times |
| Fri 07 March 2025 |
18.93 (17.43%) |
16.12 |
14.06 - 19.58 |
0.5951 times |
| Fri 28 February 2025 |
16.12 (-5.79%) |
18.40 |
15.55 - 18.65 |
0.3349 times |
| Fri 21 February 2025 |
17.11 (-14.75%) |
24.05 |
16.02 - 24.05 |
0.7163 times |
Monthly price and charts KgDenim Strong monthly Stock price targets for KgDenim 500239 are 14.6 and 15.84 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.48 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.68 (1.23%) |
16.00 |
14.76 - 16.00 |
0.0185 times |
| Wed 30 April 2025 |
15.49 (3.2%) |
16.48 |
14.15 - 17.75 |
0.6065 times |
| Fri 28 March 2025 |
15.01 (-6.89%) |
16.12 |
14.06 - 22.64 |
2.5087 times |
| Fri 28 February 2025 |
16.12 (-32.69%) |
24.55 |
15.55 - 25.25 |
0.7012 times |
| Fri 31 January 2025 |
23.95 (-3.82%) |
25.49 |
22.10 - 27.00 |
0.4357 times |
| Tue 31 December 2024 |
24.90 (-6.43%) |
26.34 |
24.25 - 27.70 |
0.9934 times |
| Fri 29 November 2024 |
26.61 (4.76%) |
26.00 |
24.00 - 28.48 |
0.757 times |
| Thu 31 October 2024 |
25.40 (-3.24%) |
25.50 |
24.25 - 27.80 |
1.0897 times |
| Mon 30 September 2024 |
26.25 (1.16%) |
26.99 |
25.05 - 28.44 |
0.9806 times |
| Fri 30 August 2024 |
25.95 (-5.33%) |
28.60 |
24.31 - 29.00 |
1.9087 times |
| Wed 31 July 2024 |
27.41 (2.28%) |
27.34 |
24.60 - 29.38 |
2.4237 times |
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.77 | | 20 day DMA | 15.71 | | 35 day DMA | 16.63 | | 50 day DMA | 17.42 | | 100 day DMA | 20.97 | | 150 day DMA | 22.58 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.6 | 15.65 | | 12 day EMA | 15.77 | 15.79 | 15.84 | | 20 day EMA | 16.07 | 16.11 | 16.18 | | 35 day EMA | 16.83 | 16.9 | 16.98 | | 50 day EMA | 17.7 | 17.78 | 17.87 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.58 | 15.7 | | 12 day SMA | 15.77 | 15.76 | 15.77 | | 20 day SMA | 15.71 | 15.76 | 15.81 | | 35 day SMA | 16.63 | 16.65 | 16.69 | | 50 day SMA | 17.42 | 17.56 | 17.7 | | 100 day SMA | 20.97 | 21.05 | 21.15 | | 150 day SMA | 22.58 | 22.65 | 22.72 | | 200 day SMA | 23.54 | 23.6 | 23.65 |
|
|
