Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool Strong Daily Stock price targets for Whirlpool 500238 are 1248.7 and 1371.4 | Daily Target 1 | 1152.77 | | Daily Target 2 | 1221.93 | | Daily Target 3 | 1275.4666666667 | | Daily Target 4 | 1344.63 | | Daily Target 5 | 1398.17 |
Daily price and volume Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1291.10 (7.65%) |
1220.00 |
1206.30 - 1329.00 |
3.234 times |
| Mon 28 April 2025 |
1199.35 (3.69%) |
1141.05 |
1141.05 - 1222.40 |
1.1432 times |
| Fri 25 April 2025 |
1156.65 (-2.68%) |
1188.00 |
1127.25 - 1188.00 |
0.9646 times |
| Thu 24 April 2025 |
1188.45 (7.21%) |
1080.05 |
1077.00 - 1209.55 |
3.282 times |
| Tue 22 April 2025 |
1108.50 (1.32%) |
1109.80 |
1071.20 - 1116.40 |
0.5344 times |
| Mon 21 April 2025 |
1094.10 (-0.9%) |
1129.80 |
1088.35 - 1129.80 |
0.0818 times |
| Thu 17 April 2025 |
1104.05 (0.56%) |
1100.00 |
1088.45 - 1114.35 |
0.163 times |
| Wed 16 April 2025 |
1097.85 (-0.64%) |
1096.95 |
1095.00 - 1131.80 |
0.1738 times |
| Tue 15 April 2025 |
1104.90 (0.16%) |
1106.00 |
1092.00 - 1120.00 |
0.1777 times |
| Fri 11 April 2025 |
1103.15 (3.18%) |
1109.50 |
1074.90 - 1122.45 |
0.2454 times |
| Wed 09 April 2025 |
1069.15 (-1.05%) |
1079.30 |
1057.15 - 1079.30 |
0.0941 times |
Weekly price and charts Whirlpool Strong weekly Stock price targets for Whirlpool 500238 are 1216.08 and 1404.03 | Weekly Target 1 | 1065.77 | | Weekly Target 2 | 1178.43 | | Weekly Target 3 | 1253.7166666667 | | Weekly Target 4 | 1366.38 | | Weekly Target 5 | 1441.67 |
Weekly price and volumes for Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1291.10 (11.62%) |
1141.05 |
1141.05 - 1329.00 |
2.0083 times |
| Fri 25 April 2025 |
1156.65 (4.76%) |
1129.80 |
1071.20 - 1209.55 |
2.2311 times |
| Thu 17 April 2025 |
1104.05 (0.08%) |
1106.00 |
1088.45 - 1131.80 |
0.2361 times |
| Fri 11 April 2025 |
1103.15 (3.79%) |
1051.00 |
1049.00 - 1122.45 |
0.4099 times |
| Fri 04 April 2025 |
1062.85 (7.3%) |
990.00 |
979.00 - 1079.00 |
1.0386 times |
| Fri 28 March 2025 |
990.50 (0.9%) |
981.75 |
960.00 - 1021.10 |
0.7118 times |
| Fri 21 March 2025 |
981.70 (4.25%) |
941.85 |
923.00 - 999.80 |
1.0707 times |
| Thu 13 March 2025 |
941.65 (-5.6%) |
995.70 |
923.30 - 1000.75 |
0.974 times |
| Fri 07 March 2025 |
997.50 (7.47%) |
922.20 |
899.00 - 1014.75 |
0.8713 times |
| Fri 28 February 2025 |
928.20 (-5.32%) |
980.35 |
912.80 - 985.85 |
0.4481 times |
| Fri 21 February 2025 |
980.35 (-2.14%) |
1005.00 |
965.35 - 1019.95 |
8.0233 times |
Monthly price and charts Whirlpool Strong monthly Stock price targets for Whirlpool 500238 are 1135.05 and 1485.05 | Monthly Target 1 | 849.7 | | Monthly Target 2 | 1070.4 | | Monthly Target 3 | 1199.7 | | Monthly Target 4 | 1420.4 | | Monthly Target 5 | 1549.7 |
Monthly price and volumes Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1291.10 (30.35%) |
990.00 |
979.00 - 1329.00 |
1.8417 times |
| Fri 28 March 2025 |
990.50 (6.71%) |
922.20 |
899.00 - 1021.10 |
1.1279 times |
| Fri 28 February 2025 |
928.20 (-18.58%) |
1173.85 |
912.80 - 1224.10 |
3.3149 times |
| Fri 31 January 2025 |
1139.95 (-38.07%) |
1803.80 |
1094.00 - 1888.00 |
0.6664 times |
| Tue 31 December 2024 |
1840.60 (-0.48%) |
1800.05 |
1780.10 - 1980.00 |
0.204 times |
| Fri 29 November 2024 |
1849.50 (-7.31%) |
1949.55 |
1710.00 - 2120.10 |
0.2999 times |
| Thu 31 October 2024 |
1995.45 (-12.84%) |
2287.50 |
1981.00 - 2450.00 |
0.6051 times |
| Mon 30 September 2024 |
2289.30 (4.89%) |
2165.35 |
1981.20 - 2339.35 |
0.7656 times |
| Fri 30 August 2024 |
2182.50 (2.02%) |
2133.95 |
1968.40 - 2248.25 |
0.5865 times |
| Wed 31 July 2024 |
2139.35 (7.06%) |
2000.00 |
1920.95 - 2198.40 |
0.5881 times |
| Fri 28 June 2024 |
1998.35 (33.64%) |
1525.25 |
1375.55 - 2190.05 |
8.2381 times |
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value | | 5 day DMA | 1188.81 | | 12 day DMA | 1133.15 | | 20 day DMA | 1084.97 | | 35 day DMA | 1028.85 | | 50 day DMA | 1027.42 | | 100 day DMA | 1385.93 | | 150 day DMA | 1629.49 | | 200 day DMA | 1740.62 | EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.62 | 1158.39 | 1137.92 | | 12 day EMA | 1143.79 | 1117.01 | 1102.04 | | 20 day EMA | 1107.43 | 1088.1 | 1076.4 | | 35 day EMA | 1083.42 | 1071.19 | 1063.64 | | 50 day EMA | 1063.23 | 1053.93 | 1048 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1188.81 | 1149.41 | 1130.35 | | 12 day SMA | 1133.15 | 1114.13 | 1102.73 | | 20 day SMA | 1084.97 | 1069.63 | 1057.98 | | 35 day SMA | 1028.85 | 1019.81 | 1013.06 | | 50 day SMA | 1027.42 | 1024.59 | 1024.25 | | 100 day SMA | 1385.93 | 1390.88 | 1396.54 | | 150 day SMA | 1629.49 | 1635.17 | 1641.42 | | 200 day SMA | 1740.62 | 1744.16 | 1748.12 |
|
|
