Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool Strong Daily Stock price targets for Whirlpool 500238 are 1342.18 and 1388.23 | Daily Target 1 | 1331.55 | | Daily Target 2 | 1352.8 | | Daily Target 3 | 1377.6 | | Daily Target 4 | 1398.85 | | Daily Target 5 | 1423.65 |
Daily price and volume Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.05 (-0.61%) |
1402.40 |
1356.35 - 1402.40 |
0.7615 times |
Tue 15 July 2025 |
1382.45 (-0.14%) |
1378.05 |
1365.25 - 1402.00 |
1.2219 times |
Mon 14 July 2025 |
1384.45 (0.96%) |
1366.25 |
1366.05 - 1400.90 |
1.6337 times |
Fri 11 July 2025 |
1371.35 (3.23%) |
1359.95 |
1329.00 - 1377.95 |
1.636 times |
Thu 10 July 2025 |
1328.50 (-1.41%) |
1332.05 |
1324.00 - 1363.35 |
0.282 times |
Wed 09 July 2025 |
1347.55 (0.9%) |
1334.20 |
1331.25 - 1383.75 |
1.1711 times |
Tue 08 July 2025 |
1335.50 (-2.6%) |
1352.85 |
1326.90 - 1386.25 |
1.5774 times |
Mon 07 July 2025 |
1371.15 (-0.89%) |
1377.00 |
1365.00 - 1388.00 |
0.7477 times |
Fri 04 July 2025 |
1383.40 (-1.28%) |
1401.00 |
1372.00 - 1402.30 |
0.4832 times |
Thu 03 July 2025 |
1401.40 (1.07%) |
1361.05 |
1361.05 - 1415.85 |
0.4857 times |
Wed 02 July 2025 |
1386.55 (0.5%) |
1382.00 |
1375.55 - 1400.00 |
1.1152 times |
Weekly price and charts Whirlpool Strong weekly Stock price targets for Whirlpool 500238 are 1365.2 and 1411.25 | Weekly Target 1 | 1331.55 | | Weekly Target 2 | 1352.8 | | Weekly Target 3 | 1377.6 | | Weekly Target 4 | 1398.85 | | Weekly Target 5 | 1423.65 |
Weekly price and volumes for Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.05 (0.2%) |
1366.25 |
1356.35 - 1402.40 |
0.3875 times |
Fri 11 July 2025 |
1371.35 (-0.87%) |
1377.00 |
1324.00 - 1388.00 |
0.5801 times |
Fri 04 July 2025 |
1383.40 (-1.53%) |
1438.95 |
1361.05 - 1438.95 |
0.3868 times |
Fri 27 June 2025 |
1404.90 (5.27%) |
1323.05 |
1319.90 - 1452.75 |
0.9729 times |
Thu 19 June 2025 |
1334.55 (0.42%) |
1305.05 |
1299.35 - 1374.25 |
1.0013 times |
Fri 13 June 2025 |
1328.95 (3.18%) |
1291.50 |
1291.50 - 1395.90 |
1.5782 times |
Fri 06 June 2025 |
1288.00 (4.46%) |
1236.05 |
1221.30 - 1290.00 |
0.6371 times |
Fri 30 May 2025 |
1233.00 (-2.33%) |
1271.30 |
1215.95 - 1281.50 |
0.5935 times |
Fri 23 May 2025 |
1262.45 (-2.58%) |
1310.00 |
1236.60 - 1399.00 |
2.131 times |
Fri 16 May 2025 |
1295.85 (6.27%) |
1233.90 |
1233.90 - 1306.30 |
1.7315 times |
Fri 09 May 2025 |
1219.35 (-1.36%) |
1245.75 |
1151.75 - 1268.00 |
1.6603 times |
Monthly price and charts Whirlpool Strong monthly Stock price targets for Whirlpool 500238 are 1303.1 and 1394.95 | Monthly Target 1 | 1279.45 | | Monthly Target 2 | 1326.75 | | Monthly Target 3 | 1371.3 | | Monthly Target 4 | 1418.6 | | Monthly Target 5 | 1463.15 |
Monthly price and volumes Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.05 (-1.97%) |
1400.00 |
1324.00 - 1415.85 |
0.2489 times |
Mon 30 June 2025 |
1401.60 (13.67%) |
1236.05 |
1221.30 - 1452.75 |
0.8162 times |
Fri 30 May 2025 |
1233.00 (-1.5%) |
1249.95 |
1151.75 - 1399.00 |
1.2041 times |
Wed 30 April 2025 |
1251.75 (26.38%) |
990.00 |
979.00 - 1329.00 |
1.8526 times |
Fri 28 March 2025 |
990.50 (6.71%) |
922.20 |
899.00 - 1021.10 |
1.0662 times |
Fri 28 February 2025 |
928.20 (-18.58%) |
1173.85 |
912.80 - 1224.10 |
3.1336 times |
Fri 31 January 2025 |
1139.95 (-38.07%) |
1803.80 |
1094.00 - 1888.00 |
0.63 times |
Tue 31 December 2024 |
1840.60 (-0.48%) |
1800.05 |
1780.10 - 1980.00 |
0.1928 times |
Fri 29 November 2024 |
1849.50 (-7.31%) |
1949.55 |
1710.00 - 2120.10 |
0.2835 times |
Thu 31 October 2024 |
1995.45 (-12.84%) |
2287.50 |
1981.00 - 2450.00 |
0.572 times |
Mon 30 September 2024 |
2289.30 (4.89%) |
2165.35 |
1981.20 - 2339.35 |
0.7237 times |
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value | | 5 day DMA | 1368.16 | | 12 day DMA | 1370.5 | | 20 day DMA | 1376.08 | | 35 day DMA | 1338.05 | | 50 day DMA | 1315.85 | | 100 day DMA | 1176.82 | | 150 day DMA | 1346.66 | | 200 day DMA | 1533.88 | EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1372.45 | 1371.65 | 1366.25 | | 12 day EMA | 1369.52 | 1368.7 | 1366.2 | | 20 day EMA | 1362.43 | 1361.21 | 1358.98 | | 35 day EMA | 1341.41 | 1339.49 | 1336.96 | | 50 day EMA | 1315.19 | 1312.79 | 1309.95 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1368.16 | 1362.86 | 1353.47 | | 12 day SMA | 1370.5 | 1372.8 | 1374.67 | | 20 day SMA | 1376.08 | 1373.85 | 1371.12 | | 35 day SMA | 1338.05 | 1334.46 | 1331.25 | | 50 day SMA | 1315.85 | 1312.26 | 1309.4 | | 100 day SMA | 1176.82 | 1173.71 | 1170.97 | | 150 day SMA | 1346.66 | 1349.83 | 1352.88 | | 200 day SMA | 1533.88 | 1537.21 | 1540.8 |
|
|
